Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitTokens BXT | US$0,002953 | 3,89% | 8,80% | US$896 | US$0,1083 | 303.270 BXT |
| 502 |  MustangCoin MST | US$0,001404 | 0,33% | 0,00% | US$872 | US$0,1081 | 621.011 MST |
| 503 |  Eurocoin EUC | US$0,0002574 | -27,99% | 58,42% | US$829 | US$71,38 | 3.220.632 EUC |
| 504 |  Selfiecoin SLFI | US$0,000007118 | 0,00% | 1,39% | US$767 | US$1,34 | 107.829.281 SLFI |
| 505 |  C-Bit XCT | US$0,000007118 | 1,16% | -49,31% | US$698 | US$0,2242 | 98.101.000 XCT |
| 506 |  Photon PHO | US$0,00000007779 | 0,46% | -3,50% | US$682 | US$0,2797 | 8.762.016.619 PHO |
| 507 |  Antilitecoin ALTC | US$0,00002135 | -24,13% | 52,08% | US$673 | US$0,4754 | 31.512.613 ALTC |
| 508 |  Cashcoin CASH | US$0,00002135 | 1,16% | 1,39% | US$649 | US$0,6899 | 30.403.847 CASH |
| 509 |  BowsCoin BSC | US$0,0001068 | 0,00% | -4,62% | US$593 | US$0,4537 | 5.550.102 BSC |
| 510 |  TajCoin TAJ | US$0,0002847 | 0,46% | -28,77% | US$549 | US$2,04 | 1.927.322 TAJ |
| 511 |  Save and Gain SANDG | US$0,0001637 | 5,75% | 43,88% | US$502 | US$0,6648 | 3.064.800 SANDG |
| 512 |  PonziCoin PONZI | US$0,0005765 | 1,78% | -20,25% | US$496 | US$3,97 | 861.099 PONZI |
| 513 |  StrongHands SHND | US$0,000007118 | 0,00% | 0,00% | US$465 | US$55,65 | 65.264.162 SHND |
| 514 |  PWR Coin PWR | US$0,000007118 | 1,16% | 1,24% | US$356 | US$15,48 | 49.983.870 PWR |
| 515 |  Money $$$ | US$0,000007118 | 1,16% | 1,39% | US$327 | US$1,43 | 45.887.218 $$$ |
| 516 |  ImperialCoin IPC | US$0,000001945 | -13,40% | -20,91% | US$307 | US$0,2545 | 157.865.000 IPC |
| 517 |  SwapToken TOKEN | US$0,000007118 | 0,00% | 0,55% | US$250 | US$1,24 | 35.110.531 TOKEN |
| 518 |  P7Coin P7C | US$0,000007080 | -33,30% | 0,00% | US$249 | US$2,12 | 35.220.238 P7C |
| 519 |  CRTCoin CRT | US$0,001424 | 1,16% | 1,39% | US$113 | US$0,000000007118 | 79.270 CRT |
| 520 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004306 | 1,16% | 82,20% | US$72 | US$0,1755 | 16.627 XNG |
| 521 |  MudraCoin MUDRA | US$0,00001424 | 102,31% | 34,38% | US$71 | US$19,47 | 5.000.000 MUDRA |
| 522 |  Californium CF | US$0,0005053 | 1,16% | 0,46% | US$56 | US$1,15 | 111.110 CF |
| 523 |  PizzaCoin PIZZA | US$0,00003558 | 1,12% | -59,57% | US$49 | US$14,34 | 1.377.917 PIZZA |
| 524 |  KhanCoin KNC | US$0,00001424 | 1,29% | 0,48% | US$1 | US$1,20 | 70.631 KNC |
| 525 |  SATOSHICARD SATOSHICARD | US$2.352,39 | 0,00% | 87,84% | - | US$821,34 | - |
| 526 |  23 Skidoo CHAO | US$2.348,78 | 1,20% | -2,49% | - | US$0,04493 | - |
| 527 |  RoyalCoin 2 RYCN | US$199,09 | 0,00% | 4,00% | - | US$1.327,22 | - |
| 528 |  HoriemonCard HOR | US$120,86 | -23,21% | 0,00% | - | US$1,07 | - |
| 529 |  NxttyACCI ACCI | US$2,08 | -5,96% | -5,95% | - | US$104,07 | - |
| 530 |  Forevercoin XFC | US$1,99 | -16,93% | -5,37% | - | US$80,89 | - |
| 531 |  EDC Blockchain EDC | US$0,9306 | -1,08% | -1,99% | - | US$419.507 | - |
| 532 |  BFX BFX | US$0,5728 | -0,84% | -3,00% | - | US$145.635 | - |
| 533 |  LEOcoin LEO | US$0,5176 | 3,79% | 12,34% | - | US$23.536,51 | - |
| 534 |  ClubCoin CLUB | US$0,3765 | -4,47% | -12,02% | - | US$60.774,86 | - |
| 535 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 536 |  Wowecoin WEC | US$0,2550 | 4,05% | -2,28% | - | US$7.303,68 | - |
| 537 |  Asset Backed Coin ABC | US$0,1865 | 2,02% | 3,97% | - | US$44.273,96 | - |
| 538 |  DynamicCoin DMC | US$0,1643 | -14,78% | -3,29% | - | US$12.929,21 | - |
| 539 |  TRMB TRMB | US$0,1480 | -0,01% | 0,12% | - | US$34.035,37 | - |
| 540 |  Index Coin IDC | US$0,1149 | -3,01% | 2,31% | - | US$1.433,95 | - |
| 541 |  EDRCoin EDRC | US$0,1115 | -4,12% | -20,42% | - | US$32.934,84 | - |
| 542 |  The DAO DAO | US$0,1091 | -1,96% | -4,27% | - | US$1.611,28 | - |
| 543 |  Mind Gene MG | US$0,1053 | -0,73% | 78,05% | - | US$236.688 | - |
| 544 |  HEAT HEAT | US$0,09436 | -7,94% | 13,21% | - | US$93,25 | - |
| 545 |  FirstBlood 1ST | US$0,08378 | 2,93% | 8,60% | - | US$17.703,76 | - |
| 546 |  AlpaCoin APC | US$0,07193 | 1,03% | -12,02% | - | US$49,22 | - |
| 547 |  Omicron OMC | US$0,07127 | -21,08% | -75,33% | - | US$22,55 | - |
| 548 |  NPCcoin NPC | US$0,06005 | -19,14% | -69,88% | - | US$0,1242 | - |
| 549 |  International Diamond XID | US$0,04626 | 1,15% | -5,62% | - | US$0,7298 | - |
| 550 |  FuturePoints FTP | US$0,02819 | 82,00% | 75,17% | - | US$25,91 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.