Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DopeCoin DOPE | US$0,0007189 | -14,94% | 76,20% | US$101.474 | US$8.307,67 | 141.157.233 DOPE |
| 152 |  BitSend BSD | US$0,007011 | 4,89% | -1,39% | US$89.985 | US$757,14 | 12.835.650 BSD |
| 153 |  ArtByte ABY | US$0,0001210 | 32,28% | 22,69% | US$86.327 | US$781,58 | 713.457.250 ABY |
| 154 |  Sterlingcoin SLG | US$0,02184 | -20,58% | 5,89% | US$84.747 | US$1.481,59 | 3.881.156 SLG |
| 155 |  Bean Cash BITB | US$0,00004992 | 7,49% | -2,70% | US$81.548 | US$1.132,74 | 1.633.576.000 BITB |
| 156 |  Cryptographic Anomaly CGA | US$0,3772 | 2,70% | -14,53% | US$79.704 | US$527,48 | 211.282 CGA |
| 157 |  Levocoin LEVO | US$0,02150 | 1,83% | -32,22% | US$75.799 | US$1.048,21 | 3.526.362 LEVO |
| 158 |  MonetaryUnit MUE | US$0,0006892 | 11,87% | 52,97% | US$72.012 | US$702,85 | 104.485.560 MUE |
| 159 |  SACoin SAC | US$0,2491 | -5,16% | -38,21% | US$70.785 | US$18.499,53 | 284.201 SAC |
| 160 |  Swing SWING | US$0,02670 | 61,55% | 57,87% | US$43.413 | US$2.147,27 | 1.625.757 SWING |
| 161 |  bitBTC BITBTC | US$717,79 | 0,02% | 7,18% | US$37.454 | US$636,15 | 52 BITBTC |
| 162 |  BillaryCoin BLRY | US$0,003858 | -11,50% | 24,90% | US$34.576 | US$983,05 | 8.962.870 BLRY |
| 163 |  Bata BTA | US$0,005869 | -20,47% | -16,61% | US$28.345 | US$1.363,43 | 4.829.586 BTA |
| 164 |  Wexcoin WEX | US$0,4988 | -8,03% | -6,48% | US$26.692 | US$1.445,16 | 53.516 WEX |
| 165 |  Sling SLING | US$0,02473 | 33,67% | 34,96% | US$26.566 | US$2.209,27 | 1.074.095 SLING |
| 166 |  bitSilver BITSILVER | US$18,87 | -4,77% | -6,14% | US$18.612 | US$1.363,10 | 986 BITSILVER |
| 167 |  Veltor VLT | US$0,03558 | 48,58% | 27,20% | US$17.242 | US$849,43 | 484.650 VLT |
| 168 |  SOILcoin SOIL | US$0,003915 | 7,14% | 3,28% | US$13.237 | US$610,89 | 3.381.312 SOIL |
| 169 |  GlobalBoost-Y BSTY | US$0,001601 | 3,19% | 3,45% | US$12.999 | US$520,65 | 8.121.591 BSTY |
| 170 |  Aricoin ARI | US$0,00009153 | -38,38% | 39,60% | US$12.839 | US$765,11 | 140.262.505 ARI |
| 171 |  RhinoCoin RHC | US$0,02561 | -7,24% | -14,97% | US$5.171 | US$10.991,79 | 201.941 RHC |
| 172 |  LetItRide LIR | US$0,00009965 | 183,24% | 60,34% | US$3.394 | US$4.178,65 | 34.063.546 LIR |
| 173 |  CrevaCoin CREVA | US$0,00009771 | -2,26% | 88,27% | US$3.349 | US$1.964,44 | 34.276.200 CREVA |
| 174 |  Evil Coin EVIL | US$0,0002093 | 2,65% | 69,49% | US$3.090 | US$508,58 | 14.761.200 EVIL |
| 175 |  JobsCoin JOBS | US$0,00002846 | -23,36% | -45,13% | US$3.017 | US$1.446,31 | 106.019.270 JOBS |
| 176 |  Metal Music Coin MTLMC3 | US$0,00003559 | -15,40% | -19,82% | US$2.837 | US$2.449,77 | 79.719.140 MTLMC3 |
| 177 |  SydPak SDP | US$0,008256 | -13,93% | -38,01% | US$1.298 | US$1.266,30 | 157.202 SDP |
| 178 |  World Gold Coin WGC | US$0,00009965 | -43,35% | -74,35% | US$309 | US$919,64 | 3.102.200 WGC |
| 179 |  Bytecoin BCN | US$0,00005648 | 2,19% | -1,54% | US$10.269.434 | US$436,32 | 181.815.165.731 BCN |
| 180 |  SingularDTV SNGLS | US$0,01203 | 0,77% | 4,47% | US$7.219.726 | US$264,45 | 600.000.000 SNGLS |
| 181 |  Agoras Tokens AGRS | US$0,1203 | -1,47% | 41,61% | US$5.052.016 | US$152,21 | 42.000.000 AGRS |
| 182 |  SuperNET UNITY | US$2,30 | 4,77% | 16,70% | US$1.874.435 | US$301,88 | 816.061 UNITY |
| 183 |  KiloCoin KLC | US$0,0003453 | 0,28% | -11,27% | US$1.552.358 | US$0,4876 | 4.495.711.110 KLC |
| 184 |  Qwark QWARK | US$0,02487 | 9,04% | 38,99% | US$1.549.067 | US$411,64 | 62.290.042 QWARK |
| 185 |  FairCoin FAIR | US$0,02846 | 7,76% | 1,77% | US$1.499.645 | US$12,17 | 52.700.761 FAIR |
| 186 |  ION ION | US$0,1209 | 1,15% | -0,24% | US$1.019.028 | US$0,6355 | 8.428.311 ION |
| 187 |  Nexus NXS | US$0,02284 | 3,83% | 4,62% | US$999.562 | US$45,71 | 43.763.437 NXS |
| 188 |  SounDAC XSD | US$0,0005381 | 0,00% | 0,00% | US$739.777 | US$0,0002209 | 1.374.840.478 XSD |
| 189 |  MintCoin MINT | US$0,00002872 | -13,64% | -17,82% | US$683.942 | US$123,87 | 23.814.456.592 MINT |
| 190 |  PLAY PLS | US$0,0002898 | -0,01% | 1,58% | US$579.615 | US$0,09726 | 1.999.862.899 PLS |
| 191 |  Aeon AEON | US$0,04498 | -3,97% | -9,14% | US$578.056 | US$118,01 | 12.850.624 AEON |
| 192 |  Colossuscoin V2 CV2 | US$0,00002622 | 272,58% | 2,00% | US$561.803 | US$66,61 | 21.430.396.667 CV2 |
| 193 |  OBITS OBITS | US$0,07012 | -1,07% | 3,11% | US$541.321 | US$18,37 | 7.720.430 OBITS |
| 194 |  Gambit GAM | US$0,3766 | 2,92% | 2,21% | US$534.544 | US$273,30 | 1.419.333 GAM |
| 195 |  Project Decorum PDC | US$0,01053 | 2,05% | 38,88% | US$526.696 | US$56,75 | 50.000.000 PDC |
| 196 |  Mooncoin MOON | US$0,000002398 | 124,78% | 301,13% | US$522.633 | US$106,84 | 217.923.053.019 MOON |
| 197 |  Diamond DMD | US$0,2829 | 0,37% | 2,43% | US$516.721 | US$220,59 | 1.826.700 DMD |
| 198 |  Triggers TRIG | US$0,01565 | -10,92% | -9,50% | US$502.564 | US$189,16 | 32.105.593 TRIG |
| 199 |  Zeitcoin ZEIT | US$0,00001407 | 2,97% | 17,55% | US$501.768 | US$61,69 | 35.657.820.512 ZEIT |
| 200 |  Megacoin MEC | US$0,01487 | -1,85% | -0,28% | US$488.966 | US$178,24 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.