Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuShares NSR | US$0,0002633 | -5,76% | -12,74% | US$429.312 | US$16.444,67 | 1.630.200.855 NSR |
| 102 |  Stealth XST | US$0,01722 | -0,59% | 7,26% | US$426.684 | US$1.006,37 | 24.784.424 XST |
| 103 |  FLO FLO | US$0,003415 | 1,59% | -1,84% | US$424.194 | US$1.624,16 | 124.197.561 FLO |
| 104 |  Infinitecoin IFC | US$0,000004241 | 0,59% | 2,78% | US$384.178 | US$982,38 | 90.596.274.910 IFC |
| 105 |  Riecoin RIC | US$0,01357 | -1,21% | -7,43% | US$383.719 | US$1.708,24 | 28.267.325 RIC |
| 106 |  Digitalcoin DGC | US$0,01068 | 7,41% | -1,13% | US$367.135 | US$1.373,65 | 34.389.793 DGC |
| 107 |  Verge XVG | US$0,00002845 | 34,72% | 26,98% | US$363.949 | US$1.445,30 | 12.793.464.160 XVG |
| 108 |  Myriad XMY | US$0,0002555 | -1,98% | -11,99% | US$360.762 | US$1.053,85 | 1.411.785.496 XMY |
| 109 |  ZcCoin ZCC | US$0,005774 | -3,11% | -0,25% | US$355.986 | US$601,45 | 61.657.044 ZCC |
| 110 |  Pesobit PSB | US$0,01706 | 1,27% | 0,51% | US$348.550 | US$803,96 | 20.430.827 PSB |
| 111 |  Bitmark BTM | US$0,1362 | -9,68% | 3,51% | US$338.154 | US$5.935,60 | 2.483.411 BTM |
| 112 |  FoldingCoin FLDC | US$0,0007687 | -15,29% | -8,19% | US$330.110 | US$13.694,15 | 429.433.739 FLDC |
| 113 |  RevolutionVR RVR | US$0,01040 | 1,08% | -18,51% | US$327.622 | US$22.191,64 | 31.500.000 RVR |
| 114 |  Circuits of Value COVAL | US$0,0007901 | -0,05% | -1,66% | US$316.028 | US$3.972,90 | 400.000.000 COVAL |
| 115 |  SaluS SLS | US$0,3053 | 0,00% | -28,40% | US$305.988 | US$823,13 | 1.002.094 SLS |
| 116 |  Rise RISE | US$0,002782 | -3,98% | -33,24% | US$290.177 | US$538,66 | 104.304.745 RISE |
| 117 |  bitCNY BITCNY | US$0,1433 | -1,81% | -4,05% | US$287.031 | US$1.930,90 | 2.003.390 BITCNY |
| 118 |  EverGreenCoin EGC | US$0,02136 | -3,09% | -12,64% | US$280.874 | US$1.268,38 | 13.148.393 EGC |
| 119 |  Horizon HZ | US$0,0002707 | -1,59% | -8,18% | US$269.950 | US$4.514,25 | 997.285.886 HZ |
| 120 |  Anoncoin ANC | US$0,1270 | 0,78% | -4,80% | US$268.090 | US$551,22 | 2.110.317 ANC |
| 121 |  NobleCoin NOBL | US$0,0001139 | 1,16% | 3,79% | US$259.819 | US$1.919,32 | 2.281.509.723 NOBL |
| 122 |  Pinkcoin PINK | US$0,0006905 | -9,35% | -19,83% | US$251.860 | US$10.318,86 | 364.766.356 PINK |
| 123 |  Cryptonite XCN | US$0,001225 | -5,24% | -9,26% | US$251.613 | US$853,79 | 205.328.613 XCN |
| 124 |  Einsteinium EMC2 | US$0,001181 | -1,26% | -9,88% | US$241.250 | US$1.074,72 | 204.275.731 EMC2 |
| 125 |  Ubiq UBQ | US$0,06401 | 8,13% | 16,11% | US$232.218 | US$1.472,85 | 3.627.565 UBQ |
| 126 |  CannabisCoin CANN | US$0,002989 | -3,93% | -13,20% | US$230.881 | US$1.402,33 | 77.230.887 CANN |
| 127 |  Donu DONU | US$0,07569 | -1,64% | -18,42% | US$230.778 | US$1.325,79 | 3.048.792 DONU |
| 128 |  GeoCoin GEO | US$0,09072 | 0,11% | -2,81% | US$222.736 | US$2.728,36 | 2.455.079 GEO |
| 129 |  Crown CRW | US$0,01960 | 2,11% | 29,74% | US$218.894 | US$525,36 | 11.167.103 CRW |
| 130 |  TagCoin TAG | US$0,04293 | 6,50% | -2,08% | US$214.783 | US$4.962,99 | 5.003.522 TAG |
| 131 |  e-Gulden EFL | US$0,01429 | -5,91% | -4,51% | US$213.271 | US$639,73 | 14.928.498 EFL |
| 132 |  HunterCoin HUC | US$0,01446 | 0,31% | 1,19% | US$211.415 | US$2.590,66 | 14.617.870 HUC |
| 133 |  Jewels JWL | US$0,01032 | 22,37% | 3,11% | US$206.904 | US$515,75 | 20.041.917 JWL |
| 134 |  SecureCoin SRC | US$0,02709 | 1,44% | 1,70% | US$182.207 | US$535,20 | 6.726.476 SRC |
| 135 |  LTBcoin LTBC | US$0,0003704 | -0,67% | -5,86% | US$179.652 | US$1.665,65 | 484.985.096 LTBC |
| 136 |  TrumpCoin TRUMP | US$0,02741 | -19,38% | 88,76% | US$178.642 | US$7.138,43 | 6.516.309 TRUMP |
| 137 |  1CRedit 1CR | US$2,74 | -4,60% | -10,62% | US$174.713 | US$2.368,30 | 63.677 1CR |
| 138 |  Shift SHIFT | US$0,01688 | -0,62% | -11,98% | US$172.006 | US$532,63 | 10.192.567 SHIFT |
| 139 |  Gycoin GYC | US$0,004071 | -1,35% | -8,60% | US$170.966 | US$50.021,23 | 42.000.000 GYC |
| 140 |  Maxcoin MAX | US$0,004023 | -4,71% | 33,66% | US$166.810 | US$715,66 | 41.459.435 MAX |
| 141 |  Sync SYNC | US$136,19 | 1,37% | -25,29% | US$160.283 | US$521,75 | 1.177 SYNC |
| 142 |  Bela BELA | US$0,006904 | -0,19% | 37,30% | US$158.555 | US$1.855,77 | 22.965.650 BELA |
| 143 |  Capricoin CPC | US$0,1963 | 8,71% | -1,74% | US$154.644 | US$4.216,96 | 787.648 CPC |
| 144 |  Woodcoin LOG | US$0,01921 | 5,05% | 0,84% | US$154.358 | US$1.257,27 | 8.035.193 LOG |
| 145 |  vTorrent VTR | US$0,01396 | 12,83% | 49,74% | US$151.020 | US$1.679,43 | 10.815.966 VTR |
| 146 |  SIBCoin SIB | US$0,01172 | -0,78% | -1,60% | US$145.018 | US$501,11 | 12.368.662 SIB |
| 147 |  Coin2.1 C2 | US$0,001359 | -5,63% | -25,80% | US$135.915 | US$3.712,00 | 99.976.323 C2 |
| 148 |  HempCoin THC | US$0,0006192 | 53,42% | 57,35% | US$128.147 | US$1.961,69 | 206.948.012 THC |
| 149 |  Quatloo QTL | US$0,02168 | 3,02% | -4,84% | US$109.759 | US$688,21 | 5.062.002 QTL |
| 150 |  DubaiCoin DBIC | US$0,01733 | -15,53% | -6,85% | US$102.893 | US$885,35 | 5.937.465 DBIC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.