Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Yocoin YOC | US$0,04813 | -0,83% | -16,66% | US$2.091.028 | US$74.650,84 | 43.448.830 YOC |
| 52 |  SolarCoin SLR | US$0,05687 | 11,91% | 2,47% | US$1.971.408 | US$1.661,79 | 34.665.668 SLR |
| 53 |  Decred DCR | US$0,6266 | -1,86% | -20,83% | US$1.914.216 | US$8.395,19 | 3.054.964 DCR |
| 54 |  Omni OMNI | US$3,24 | -0,67% | -11,86% | US$1.795.872 | US$853,10 | 554.542 OMNI |
| 55 |  Steem Dollars SBD | US$0,9472 | 0,80% | 17,57% | US$1.691.255 | US$13.608,96 | 1.785.580 SBD |
| 56 |  Scotcoin SCOT | US$0,001594 | -12,18% | -18,48% | US$1.594.324 | US$1.127,07 | 1.000.000.000 SCOT |
| 57 |  NautilusCoin NAUT | US$0,09460 | -2,38% | -13,79% | US$1.530.610 | US$5.995,97 | 16.180.000 NAUT |
| 58 |  FuelCoin FC2 | US$0,01464 | -10,52% | -13,06% | US$1.480.947 | US$2.193,02 | 101.152.512 FC2 |
| 59 |  Curecoin CURE | US$0,05483 | -2,14% | 3,34% | US$1.449.144 | US$2.006,95 | 26.431.310 CURE |
| 60 |  VPNCoin VASH | US$0,003554 | -2,90% | -8,27% | US$1.422.819 | US$3.886,83 | 400.339.746 VASH |
| 61 |  Expanse EXP | US$0,3205 | -5,59% | 22,21% | US$1.376.876 | US$132.037 | 4.296.186 EXP |
| 62 |  Swiscoin SCN | US$0,01389 | -1,61% | -9,70% | US$1.340.751 | US$15.775,78 | 96.508.831 SCN |
| 63 |  FedoraCoin TIPS | US$0,000002924 | 5,03% | -14,70% | US$1.291.863 | US$531,87 | 441.881.945.212 TIPS |
| 64 |  MonaCoin MONA | US$0,03014 | 3,47% | 4,43% | US$1.239.055 | US$1.052,16 | 41.113.200 MONA |
| 65 |  EarthCoin EAC | US$0,0001317 | -2,26% | -2,30% | US$1.230.582 | US$2.821,51 | 9.346.468.332 EAC |
| 66 |  Startcoin START | US$0,02695 | -4,10% | 54,27% | US$1.214.890 | US$19.919,03 | 45.079.785 START |
| 67 |  ReddCoin RDD | US$0,00004271 | 6,28% | 4,28% | US$1.207.865 | US$2.490,69 | 28.279.196.459 RDD |
| 68 |  Auroracoin AUR | US$0,1370 | -1,22% | -8,74% | US$1.186.026 | US$809,56 | 8.658.139 AUR |
| 69 |  HitCoin HTC | US$0,0001068 | -24,02% | 20,55% | US$1.173.998 | US$46.337,81 | 10.996.318.099 HTC |
| 70 |  DigitalNote XDN | US$0,0001708 | -4,65% | -16,73% | US$1.173.237 | US$4.553,46 | 6.870.031.982 XDN |
| 71 |  Clams CLAM | US$0,5901 | -6,29% | -13,50% | US$1.171.648 | US$10.054,92 | 1.985.569 CLAM |
| 72 |  Burst BURST | US$0,0007052 | -1,58% | -13,62% | US$1.143.234 | US$4.184,65 | 1.621.141.033 BURST |
| 73 |  VeriCoin VRC | US$0,03677 | 9,46% | 8,12% | US$1.096.363 | US$816,78 | 29.819.432 VRC |
| 74 |  Asiadigicoin ADCN | US$0,1245 | 0,12% | -14,41% | US$1.091.688 | US$16.429,53 | 8.769.863 ADCN |
| 75 |  Radium RADS | US$0,3595 | -0,46% | 8,36% | US$1.077.829 | US$2.018,99 | 2.997.719 RADS |
| 76 |  Primecoin XPM | US$0,06288 | -1,37% | 0,11% | US$1.050.514 | US$17.439,02 | 16.707.851 XPM |
| 77 |  Vertcoin VTC | US$0,03445 | 6,74% | 2,72% | US$1.049.329 | US$18.487,75 | 30.456.567 VTC |
| 78 |  Boolberry BBR | US$0,1243 | -5,65% | -6,73% | US$1.017.337 | US$7.151,23 | 8.187.580 BBR |
| 79 |  Breakout Stake BRX | US$0,1616 | -15,60% | -3,95% | US$1.012.720 | US$3.260,65 | 6.268.082 BRX |
| 80 |  Quark QRK | US$0,003983 | 2,97% | -1,60% | US$996.065 | US$1.227,35 | 250.101.047 QRK |
| 81 |  Feathercoin FTC | US$0,006702 | -0,14% | -23,27% | US$945.290 | US$1.737,30 | 141.055.160 FTC |
| 82 |  WorldCoin WDC | US$0,008470 | -1,23% | 7,53% | US$929.761 | US$1.170,25 | 109.769.378 WDC |
| 83 |  Blocknet BLOCK | US$0,2337 | -11,74% | 6,90% | US$913.695 | US$2.163,40 | 3.910.516 BLOCK |
| 84 |  DNotes NOTE | US$0,008149 | -4,20% | -10,57% | US$903.654 | US$1.183,08 | 110.895.736 NOTE |
| 85 |  HiCoin XHI | US$0,005888 | -0,34% | -34,61% | US$837.816 | US$16.419,29 | 142.298.048 XHI |
| 86 |  MMNXT MMNXT | US$0,08128 | 4,07% | 5,91% | US$812.821 | US$642,11 | 10.000.000 MMNXT |
| 87 |  GoldCoin GLC | US$0,01991 | 0,13% | 11,80% | US$792.101 | US$1.543,84 | 39.783.260 GLC |
| 88 |  NuBits USNBT | US$0,9998 | 1,46% | 0,07% | US$756.919 | US$11.371,73 | 757.084 USNBT |
| 89 |  Qora QORA | US$0,00007121 | -5,86% | -18,38% | US$712.124 | US$5.374,42 | 10.000.000.000 QORA |
| 90 |  LBRY Credits LBC | US$0,02881 | -4,82% | -6,08% | US$678.628 | US$17.033,39 | 23.552.259 LBC |
| 91 |  Novacoin NVC | US$0,4244 | -0,68% | -2,92% | US$653.596 | US$4.386,90 | 1.540.155 NVC |
| 92 |  Breakout BRK | US$0,03701 | 0,15% | -11,60% | US$643.072 | US$913,79 | 17.375.108 BRK |
| 93 |  PIVX PIVX | US$0,01318 | 26,40% | 63,68% | US$627.594 | US$15.972,05 | 47.625.836 PIVX |
| 94 |  Zcoin XZC | US$1,74 | -8,45% | -44,19% | US$564.106 | US$13.109,64 | 324.750 XZC |
| 95 |  Virtacoin VTA | US$0,00004636 | 13,57% | -52,85% | US$549.612 | US$2.089,56 | 11.855.017.888 VTA |
| 96 |  BitBay BAY | US$0,0005217 | -7,51% | -5,92% | US$524.929 | US$2.170,70 | 1.006.163.150 BAY |
| 97 |  BilShares BILS | US$0,0005033 | 9,67% | -1,84% | US$503.275 | US$1.293,33 | 1.000.000.000 BILS |
| 98 |  Wild Beast Block WBB | US$0,2454 | -5,17% | 4,56% | US$492.894 | US$865,11 | 2.008.373 WBB |
| 99 |  Adzcoin ADZ | US$0,009735 | -15,65% | -26,21% | US$478.326 | US$1.098,10 | 49.136.720 ADZ |
| 100 |  Viacoin VIA | US$0,02137 | -9,99% | -24,57% | US$470.216 | US$5.003,05 | 22.005.355 VIA |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.