Data Historis Harga Kripto 06/11/2016
Daftar harga kripto yang direkam pada tanggal 06/11/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlockPay BLOCKPAY | US$0,08789 | 1,43% | -4,71% | US$477.093 | US$0,2056 | 5.428.300 BLOCKPAY |
| 202 |  Zetacoin ZET | US$0,002872 | -0,45% | 7,13% | US$474.055 | US$404,91 | 165.047.036 ZET |
| 203 |  InstantDEX DEX | US$0,4650 | -4,84% | 7,07% | US$465.031 | US$18,60 | 1.000.000 DEX |
| 204 |  BoostCoin BOST | US$0,03849 | -12,21% | -7,48% | US$456.268 | US$7,78 | 11.855.487 BOST |
| 205 |  Unobtanium UNO | US$2,28 | 4,93% | -2,89% | US$450.739 | US$419,21 | 197.457 UNO |
| 206 |  EuropeCoin ERC | US$0,04332 | -4,40% | -13,64% | US$419.543 | US$96,95 | 9.685.366 ERC |
| 207 |  AsiaCoin AC | US$0,0006894 | 0,35% | -9,86% | US$407.276 | US$0,6999 | 590.750.170 AC |
| 208 |  AmberCoin AMBER | US$0,008624 | -2,81% | 14,23% | US$375.471 | US$0,9420 | 43.535.662 AMBER |
| 209 |  Safex Token SFT | US$0,0001708 | -5,21% | 12,23% | US$366.834 | US$370,90 | 2.147.483.647 SFT |
| 210 |  Applecoin APC | US$0,01495 | -0,99% | 1,48% | US$333.182 | US$365,99 | 22.286.048 APC |
| 211 |  Sequence SEQ | US$0,007222 | 6,64% | -3,40% | US$318.643 | US$316,40 | 44.121.493 SEQ |
| 212 |  NeuCoin NEU | US$0,0005694 | 7,11% | -11,55% | US$314.947 | US$58,47 | 553.118.565 NEU |
| 213 |  VootCoin VOOT | US$0,004485 | 1,17% | 22,84% | US$310.713 | US$456,55 | 69.280.656 VOOT |
| 214 |  I0Coin I0C | US$0,01459 | -65,19% | 63,02% | US$305.747 | US$0,2109 | 20.954.585 I0C |
| 215 |  CloakCoin CLOAK | US$0,06340 | -8,14% | 19,83% | US$305.642 | US$99,75 | 4.821.134 CLOAK |
| 216 |  HTML5COIN HTML5 | US$0,000007118 | 1,00% | 1,00% | US$289.391 | US$92,96 | 40.659.020.000 HTML5 |
| 217 |  UnionCoin UNC | US$0,03405 | -0,01% | -10,83% | US$285.591 | US$5,68 | 8.388.608 UNC |
| 218 |  Energycoin ENRG | US$0,002235 | 2,13% | 20,92% | US$269.047 | US$149,54 | 120.384.208 ENRG |
| 219 |  OKCash OK | US$0,003665 | -2,60% | -3,10% | US$250.016 | US$101,09 | 68.221.982 OK |
| 220 |  XCurrency XC | US$0,04304 | -0,63% | -0,35% | US$246.971 | US$17,80 | 5.738.841 XC |
| 221 |  CasinoCoin CSC | US$0,006392 | -7,76% | 10,37% | US$246.721 | US$36,79 | 38.601.187 CSC |
| 222 |  Stress STS | US$0,0004326 | -0,91% | -30,75% | US$244.492 | US$51,79 | 565.134.332 STS |
| 223 |  Orbitcoin ORB | US$0,08492 | 23,46% | 27,44% | US$238.149 | US$21,07 | 2.804.288 ORB |
| 224 |  Pandacoin PND | US$0,000007106 | 8,04% | 114,02% | US$231.038 | US$19,43 | 32.514.916.898 PND |
| 225 |  GetGems GEMZ | US$0,002605 | -10,00% | 2,14% | US$229.560 | US$116,56 | 88.135.199 GEMZ |
| 226 |  Pepe Cash PEPECASH | US$0,0003235 | 32,88% | 35,47% | US$227.027 | US$424,34 | 701.884.009 PEPECASH |
| 227 |  SmileyCoin SMLY | US$0,000008752 | 4,24% | 7,07% | US$222.151 | US$79,33 | 25.382.530.000 SMLY |
| 228 |  Mineum MNM | US$0,02182 | 4,53% | 13,73% | US$205.412 | US$11,39 | 9.414.406 MNM |
| 229 |  2GIVE 2GIVE | US$0,0003770 | -8,04% | -14,87% | US$190.141 | US$5,75 | 504.352.477 2GIVE |
| 230 |  MAZA MAZA | US$0,0001709 | 4,69% | -0,77% | US$184.945 | US$301,45 | 1.082.149.130 MAZA |
| 231 |  Ixcoin IXC | US$0,008748 | 32,80% | -53,47% | US$183.703 | US$1,08 | 20.999.088 IXC |
| 232 |  Fantomcoin FCN | US$0,03701 | 4,01% | -47,80% | US$182.595 | US$98,72 | 4.933.517 FCN |
| 233 |  AudioCoin ADC | US$0,0002312 | 4,43% | -0,38% | US$182.225 | US$73,38 | 788.278.441 ADC |
| 234 |  SpreadCoin SPR | US$0,02596 | -3,83% | -0,55% | US$176.607 | US$329,97 | 6.801.798 SPR |
| 235 |  StabilityShares XSI | US$0,01903 | 2,08% | -8,60% | US$176.107 | US$431,46 | 9.251.928 XSI |
| 236 |  HempCoin HMP | US$0,0001281 | -43,19% | -55,22% | US$173.654 | US$259,01 | 1.355.451.986 HMP |
| 237 |  Bitcoin Plus XBC | US$1,92 | -6,22% | -13,89% | US$168.623 | US$138,60 | 87.649 XBC |
| 238 |  Diem DIEM | US$0,000007490 | -33,77% | -44,80% | US$162.827 | US$143,03 | 21.739.971.929 DIEM |
| 239 |  Magi XMG | US$0,02480 | 1,58% | -8,80% | US$148.340 | US$324,31 | 5.982.461 XMG |
| 240 |  Bitstar BITS | US$0,007842 | -0,63% | -10,60% | US$147.596 | US$159,21 | 18.820.916 BITS |
| 241 |  ECC ECC | US$0,000007118 | 43,84% | 59,73% | US$145.534 | US$14,24 | 20.447.349.128 ECC |
| 242 |  Pangea Poker PANGEA | US$0,1368 | -4,82% | 52,03% | US$136.685 | US$193,54 | 999.352 PANGEA |
| 243 |  Creditbit CRB | US$0,01068 | 23,74% | 36,04% | US$133.135 | US$21,80 | 12.470.149 CRB |
| 244 |  Bitswift BITS | US$0,03194 | -5,86% | -9,29% | US$129.514 | US$1,58 | 4.054.347 BITS |
| 245 |  Groestlcoin GRS | US$0,001936 | -2,71% | -9,23% | US$127.239 | US$18,05 | 65.723.936 GRS |
| 246 |  Flycoin FLY | US$0,5771 | -32,21% | -40,71% | US$121.664 | US$60,79 | 210.806 FLY |
| 247 |  BTSR BTSR | US$0,04318 | -47,51% | -20,90% | US$120.559 | US$119,25 | 2.791.953 BTSR |
| 248 |  Synergy SNRG | US$0,05331 | -0,62% | -9,27% | US$120.146 | US$0,3546 | 2.253.928 SNRG |
| 249 |  BTCtalkcoin TALK | US$0,001774 | 52,17% | 0,00% | US$115.826 | US$0,08467 | 65.290.635 TALK |
| 250 |  Librexcoin LXC | US$0,01170 | -22,04% | 12,98% | US$114.623 | US$5,09 | 9.795.868 LXC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.