Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00004217 | 18,12% | -14,88% | US$3.362 | US$360,88 | 79.719.140 MTLMC3 |
| 452 |  Spots SPT | US$0,0001516 | -23,68% | -37,02% | US$3.352 | US$8,06 | 22.114.644 SPT |
| 453 |  PayCon CON | US$0,0001440 | -19,27% | -54,03% | US$3.318 | US$6,11 | 23.042.604 CON |
| 454 |  Floz FLOZ | US$0,0007613 | 6,64% | 0,00% | US$3.291 | US$0,07101 | 4.322.629 FLOZ |
| 455 |  GamerholicCoin GHC | US$0,004217 | -16,33% | 16,14% | US$3.291 | US$104,62 | 780.330 GHC |
| 456 |  Pospro PSP | US$0,00007029 | 9,89% | 201,92% | US$3.183 | US$1,14 | 45.277.483 PSP |
| 457 |  Bitcloud BTDX | US$0,0002813 | -0,23% | -0,66% | US$3.048 | US$1,55 | 10.836.017 BTDX |
| 458 |  Bitcoin 21 XBTC21 | US$0,003808 | 57,67% | 0,00% | US$2.999 | US$0,1021 | 787.592 XBTC21 |
| 459 |  Evil Coin EVIL | US$0,0001926 | -7,71% | 54,71% | US$2.842 | US$403,60 | 14.761.200 EVIL |
| 460 |  ChessCoin CHESS | US$0,00005623 | 0,00% | 0,00% | US$2.837 | US$1,01 | 50.460.671 CHESS |
| 461 |  Pura PURA | US$0,00001406 | -0,92% | -0,70% | US$2.827 | US$4,19 | 201.077.402 PURA |
| 462 |  Dollarcoin DLC | US$0,003931 | -19,76% | 9,67% | US$2.790 | US$1,82 | 709.918 DLC |
| 463 |  LanaCoin LANA | US$0,000007029 | -0,92% | 0,00% | US$2.741 | US$0,1625 | 389.903.835 LANA |
| 464 |  IslaCoin ISL | US$0,001806 | 7,17% | 16,33% | US$2.734 | US$109,21 | 1.513.704 ISL |
| 465 |  Vcoin VCN | US$0,0002530 | -52,44% | -10,08% | US$2.699 | US$2,05 | 10.668.192 VCN |
| 466 |  Chronos CRX | US$0,00003790 | -42,18% | 78,95% | US$2.683 | US$11,02 | 70.777.834 CRX |
| 467 |  High Voltage HVCO | US$0,001767 | 29,73% | -0,14% | US$2.640 | US$0,4047 | 1.494.171 HVCO |
| 468 |  Guarany GUA | US$0,007394 | -0,79% | -25,88% | US$2.638 | US$1,28 | 356.748 GUA |
| 469 |  AnarchistsPrime ACP | US$0,0005771 | -4,82% | -21,99% | US$2.536 | US$21,53 | 4.394.874 ACP |
| 470 |  Acoin ACOIN | US$0,002021 | 10,04% | 9,81% | US$2.466 | US$4,50 | 1.220.085 ACOIN |
| 471 |  Independent Money System IMS | US$0,0004570 | 0,00% | -36,66% | US$2.454 | US$2,23 | 5.368.934 IMS |
| 472 |  UniCoin UNIC | US$0,0008997 | -0,14% | -15,82% | US$2.430 | US$0,1863 | 2.700.865 UNIC |
| 473 |  DigitalPrice DP | US$0,0001125 | -10,02% | 58,89% | US$2.336 | US$7,59 | 20.768.031 DP |
| 474 |  Firecoin FIRE | US$0,02320 | -56,40% | -55,13% | US$2.281 | US$19,57 | 98.352 FIRE |
| 475 |  JobsCoin JOBS | US$0,00002109 | -24,61% | -62,75% | US$2.236 | US$188,44 | 106.019.270 JOBS |
| 476 |  NewYorkCoin NYC | US$0,00000003660 | 7,95% | 6,48% | US$2.186 | US$0,7318 | 59.719.935.819 NYC |
| 477 |  Elementrem ELE | US$0,0005385 | 35,06% | -45,29% | US$2.174 | US$4,23 | 4.036.985 ELE |
| 478 |  Jin Coin JIN | US$0,0002426 | 0,00% | 128,87% | US$2.122 | US$2,38 | 8.746.732 JIN |
| 479 |  FuzzBalls FUZZ | US$0,0006691 | 10,99% | 0,00% | US$2.071 | US$0,2039 | 3.094.975 FUZZ |
| 480 |  Orlycoin ORLY | US$0,00005623 | -32,35% | -27,78% | US$2.061 | US$1,90 | 36.646.779 ORLY |
| 481 |  ParallelCoin DUO | US$0,007233 | 5,32% | 11,58% | US$2.000 | US$0,8817 | 276.471 DUO |
| 482 |  Zayedcoin ZYD | US$0,0008930 | -63,72% | -59,43% | US$1.943 | US$17,34 | 2.175.640 ZYD |
| 483 |  RonPaulCoin RPC | US$0,002889 | -59,42% | -9,67% | US$1.857 | US$0,7287 | 642.604 RPC |
| 484 |  GuccioneCoin GCC | US$0,00009137 | -0,92% | -13,03% | US$1.854 | US$25,42 | 20.285.537 GCC |
| 485 |  ImpulseCoin IMPS | US$0,00009087 | -11,66% | -96,56% | US$1.840 | US$38,46 | 20.245.510 IMPS |
| 486 |  NevaCoin NEVA | US$0,001788 | -2,80% | -0,06% | US$1.837 | US$1,56 | 1.027.425 NEVA |
| 487 |  Machinecoin MAC | US$0,0001622 | -1,05% | -10,86% | US$1.748 | US$6,27 | 10.773.000 MAC |
| 488 |  Bantam BNT | US$0,0003233 | 3,58% | 33,09% | US$1.685 | US$227,45 | 5.212.435 BNT |
| 489 |  PosEx PEX | US$0,0008083 | 2,09% | 0,17% | US$1.659 | US$1,83 | 2.052.093 PEX |
| 490 |  Emirates Gold Coin EMIRG | US$0,001469 | 27,76% | 36,47% | US$1.493 | US$12,13 | 1.016.114 EMIRG |
| 491 |  AgrolifeCoin AGLC | US$0,001406 | -78,66% | -80,05% | US$1.492 | US$104,82 | 1.060.877 AGLC |
| 492 |  VirtualCoin VC | US$0,0008364 | 30,93% | 0,00% | US$1.470 | US$4,45 | 1.757.505 VC |
| 493 |  C-Bit XCT | US$0,00001406 | 31,07% | -33,80% | US$1.379 | US$0,02544 | 98.101.000 XCT |
| 494 |  MustangCoin MST | US$0,002109 | 0,00% | 0,00% | US$1.310 | US$8,49 | 621.093 MST |
| 495 |  SydPak SDP | US$0,007732 | -6,42% | -52,17% | US$1.216 | US$79,58 | 157.212 SDP |
| 496 |  Cabbage CAB | US$0,0001125 | 0,00% | -60,28% | US$1.181 | US$0,3271 | 10.499.996 CAB |
| 497 |  Xonecoin XOC | US$0,002749 | -0,60% | 0,00% | US$1.155 | US$3,21 | 420.000 XOC |
| 498 |  808Coin 808 | US$0,0001546 | -19,27% | -49,76% | US$1.152 | US$74,00 | 7.451.983 808 |
| 499 |  DPAY DPAY | US$0,00001406 | -0,87% | 98,67% | US$1.119 | US$0,1841 | 79.541.001 DPAY |
| 500 |  TAGRcoin TAGR | US$0,00002819 | -0,47% | -32,88% | US$1.090 | US$0,1721 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.