Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gycoin GYC | US$0,004060 | 0,99% | -10,01% | US$170.540 | US$50.222,32 | 42.000.000 GYC |
| 152 |  Maxcoin MAX | US$0,004047 | -4,32% | 14,75% | US$167.804 | US$525,35 | 41.459.435 MAX |
| 153 |  TrumpCoin TRUMP | US$0,02571 | -6,05% | 32,21% | US$167.527 | US$8.701,07 | 6.516.309 TRUMP |
| 154 |  vTorrent VTR | US$0,01549 | 11,27% | 85,22% | US$167.490 | US$2.044,23 | 10.815.966 VTR |
| 155 |  DubaiCoin DBIC | US$0,02745 | 59,30% | 49,08% | US$162.994 | US$6.141,96 | 5.937.465 DBIC |
| 156 |  Sync SYNC | US$135,83 | 0,09% | -17,47% | US$159.863 | US$1.087,48 | 1.177 SYNC |
| 157 |  Bela BELA | US$0,006706 | -0,90% | 14,68% | US$153.996 | US$1.998,55 | 22.965.650 BELA |
| 158 |  Capricoin CPC | US$0,1927 | -1,21% | 1,85% | US$152.069 | US$807,83 | 789.121 CPC |
| 159 |  SkyNET SKYNET | US$0,1657 | 0,00% | 13,49% | US$148.216 | US$879,45 | 894.223 SKYNET |
| 160 |  SIBCoin SIB | US$0,01139 | -1,69% | -0,69% | US$141.081 | US$736,85 | 12.381.429 SIB |
| 161 |  Bitstar BITS | US$0,007411 | -5,15% | -13,07% | US$139.486 | US$763,20 | 18.820.916 BITS |
| 162 |  Magi XMG | US$0,02313 | -6,23% | -7,91% | US$138.491 | US$1.372,30 | 5.986.770 XMG |
| 163 |  Stress STS | US$0,0002320 | -46,21% | -57,05% | US$131.084 | US$525,62 | 565.134.332 STS |
| 164 |  Coin2.1 C2 | US$0,001306 | -3,46% | -22,78% | US$130.564 | US$591,29 | 99.976.323 C2 |
| 165 |  Quatloo QTL | US$0,02147 | -0,60% | 0,03% | US$108.682 | US$2.077,21 | 5.062.002 QTL |
| 166 |  DopeCoin DOPE | US$0,0006888 | -2,74% | 60,43% | US$97.233 | US$1.172,08 | 141.157.233 DOPE |
| 167 |  ArtByte ABY | US$0,0001265 | 3,91% | 22,78% | US$90.302 | US$824,72 | 713.742.850 ABY |
| 168 |  HempCoin THC | US$0,0004358 | -29,11% | 10,13% | US$90.210 | US$1.358,34 | 207.004.825 THC |
| 169 |  Titcoin TIT | US$0,001787 | 36,95% | 34,52% | US$89.192 | US$10.430,78 | 49.898.202 TIT |
| 170 |  Mineum MNM | US$0,008161 | -62,48% | -60,61% | US$76.826 | US$632,17 | 9.414.406 MNM |
| 171 |  Blitzcash BLITZ | US$0,01906 | 2,47% | 0,92% | US$76.665 | US$896,88 | 4.023.342 BLITZ |
| 172 |  Levocoin LEVO | US$0,02112 | -1,47% | -57,09% | US$75.751 | US$1.844,16 | 3.587.542 LEVO |
| 173 |  Cryptographic Anomaly CGA | US$0,3514 | -6,49% | -19,61% | US$74.253 | US$1.064,67 | 211.282 CGA |
| 174 |  Xiaomicoin MI | US$0,0001827 | -19,48% | -2,44% | US$74.050 | US$603,22 | 405.201.826 MI |
| 175 |  Swing SWING | US$0,04294 | 23,86% | 94,30% | US$69.805 | US$37.419,71 | 1.625.757 SWING |
| 176 |  SACoin SAC | US$0,2384 | -5,07% | -37,32% | US$67.742 | US$14.267,22 | 284.200 SAC |
| 177 |  BillaryCoin BLRY | US$0,007029 | 82,80% | 167,67% | US$63.001 | US$3.899,64 | 8.963.275 BLRY |
| 178 |  Tickets TIX | US$0,0000008712 | -13,44% | -33,59% | US$58.260 | US$827,75 | 66.876.281.414 TIX |
| 179 |  UnbreakableCoin UNB | US$0,01672 | 27,44% | 206,30% | US$38.090 | US$4.674,67 | 2.278.150 UNB |
| 180 |  bitBTC BITBTC | US$706,82 | -1,31% | -1,17% | US$37.253 | US$530,56 | 53 BITBTC |
| 181 |  Artex Coin ATX | US$0,001742 | -7,41% | 11,00% | US$30.764 | US$773,25 | 17.661.500 ATX |
| 182 |  Wexcoin WEX | US$0,5437 | 0,01% | 1,10% | US$29.392 | US$7.510,59 | 54.057 WEX |
| 183 |  Karbo KRB | US$0,01298 | -26,07% | -26,86% | US$23.926 | US$829,54 | 1.842.988 KRB |
| 184 |  Francs FRN | US$0,01091 | 82,96% | 120,52% | US$18.696 | US$3.439,92 | 1.714.100 FRN |
| 185 |  GlobalBoost-Y BSTY | US$0,001504 | -5,19% | -3,05% | US$12.213 | US$649,93 | 8.121.591 BSTY |
| 186 |  RhinoCoin RHC | US$0,02540 | -3,86% | -13,53% | US$5.129 | US$13.908,21 | 201.941 RHC |
| 187 |  AllSafe ASAFE | US$0,000007031 | -0,87% | -69,68% | US$4.992 | US$808,15 | 710.000.000 ASAFE |
| 188 |  CrevaCoin CREVA | US$0,00009471 | -0,93% | 68,82% | US$3.246 | US$2.379,82 | 34.276.200 CREVA |
| 189 |  G3N G3N | US$0,0003936 | 15,59% | -11,73% | US$2.976 | US$896,81 | 7.561.891 G3N |
| 190 |  Qwark QWARK | US$0,02457 | 1,98% | 38,89% | US$1.530.224 | US$394,85 | 62.290.924 QWARK |
| 191 |  FairCoin FAIR | US$0,02729 | -3,77% | -3,84% | US$1.438.026 | US$131,84 | 52.702.134 FAIR |
| 192 |  ION ION | US$0,1194 | 10,07% | -12,21% | US$1.033.388 | US$8,80 | 8.654.930 ION |
| 193 |  SounDAC XSD | US$0,0006433 | 19,70% | 2,29% | US$884.444 | US$8,94 | 1.374.840.478 XSD |
| 194 |  MMNXT MMNXT | US$0,08040 | -1,59% | -4,45% | US$803.958 | US$365,52 | 10.000.000 MMNXT |
| 195 |  MintCoin MINT | US$0,00002908 | -1,32% | -27,89% | US$692.496 | US$275,34 | 23.815.652.043 MINT |
| 196 |  Breakout BRK | US$0,03585 | -2,83% | -30,21% | US$622.894 | US$319,57 | 17.376.458 BRK |
| 197 |  PLAY PLS | US$0,0002658 | -8,29% | 2,57% | US$531.517 | US$44,25 | 1.999.862.899 PLS |
| 198 |  Gambit GAM | US$0,3714 | -1,07% | -6,98% | US$527.115 | US$370,15 | 1.419.440 GAM |
| 199 |  Project Decorum PDC | US$0,01012 | -3,60% | 22,12% | US$506.076 | US$25,61 | 50.000.000 PDC |
| 200 |  InstantDEX DEX | US$0,4508 | -2,56% | 0,74% | US$450.833 | US$4,51 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.