Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,007753 | 33,60% | -6,08% | US$36.825 | US$292,88 | 4.749.841 PKB |
| 302 |  Elite 1337 | US$0,000002757 | 6,60% | 12,16% | US$35.519 | US$77,39 | 12.884.381.667 1337 |
| 303 |  CryptCoin CRYPT | US$0,005869 | 23,91% | 26,40% | US$35.410 | US$80,12 | 6.033.399 CRYPT |
| 304 |  PayCoin XPY | US$0,002805 | 0,00% | 0,00% | US$32.563 | US$0,2945 | 11.611.142 XPY |
| 305 |  SecretCoin SCRT | US$0,007465 | -6,72% | 87,91% | US$31.482 | US$1,95 | 4.217.561 SCRT |
| 306 |  Sprouts SPRTS | US$0,000007096 | 0,77% | 1,13% | US$31.222 | US$0,03548 | 4.400.058.978 SPRTS |
| 307 |  Piggycoin PIGGY | US$0,00006318 | 27,12% | 32,25% | US$30.442 | US$210,91 | 481.834.217 PIGGY |
| 308 |  Bata BTA | US$0,006009 | 2,26% | -17,17% | US$29.028 | US$101,21 | 4.831.022 BTA |
| 309 |  FlutterCoin FLT | US$0,00009137 | 7,36% | 36,68% | US$28.798 | US$11,77 | 315.161.089 FLT |
| 310 |  TileCoin XTC | US$0,0002805 | -53,86% | -9,48% | US$28.054 | US$20,44 | 100.000.000 XTC |
| 311 |  Uro URO | US$0,02320 | 0,00% | 107,06% | US$27.416 | US$7,80 | 1.181.971 URO |
| 312 |  Memetic / PepeCoin MEME | US$0,002263 | -8,26% | 40,01% | US$27.230 | US$18,24 | 12.031.006 MEME |
| 313 |  The Cypherfunks FUNK | US$0,0000006526 | -5,30% | -18,18% | US$27.138 | US$3,49 | 41.583.395.000 FUNK |
| 314 |  Sling SLING | US$0,02508 | 1,73% | 34,28% | US$26.937 | US$5,80 | 1.074.095 SLING |
| 315 |  Trollcoin TROLL | US$0,00004918 | -0,96% | 15,67% | US$26.689 | US$5,35 | 542.692.604 TROLL |
| 316 |  LottoCoin LOT | US$0,000001805 | 3,37% | -0,10% | US$26.162 | US$3,94 | 14.491.014.421 LOT |
| 317 |  Yacoin YAC | US$0,0002390 | -3,73% | 15,59% | US$26.122 | US$7,36 | 109.307.184 YAC |
| 318 |  Sativacoin STV | US$0,003636 | 9,52% | 25,92% | US$25.713 | US$177,26 | 7.071.331 STV |
| 319 |  GoldBlocks GB | US$0,001983 | 1,98% | -2,03% | US$24.998 | US$57,13 | 12.606.440 GB |
| 320 |  SwagBucks BUCKS | US$0,2320 | 4,69% | -6,37% | US$24.455 | US$0,08640 | 105.429 BUCKS |
| 321 |  MarteXcoin MXT | US$0,008835 | -3,83% | 0,80% | US$24.014 | US$0,4047 | 2.717.961 MXT |
| 322 |  Advanced Technology Coin ARC | US$0,001130 | -13,10% | -21,66% | US$23.946 | US$10,11 | 21.188.902 ARC |
| 323 |  WayGuide WAY | US$0,0002391 | 2,12% | -6,18% | US$23.914 | US$5,82 | 100.030.469 WAY |
| 324 |  Moin MOIN | US$0,003630 | -3,11% | 4,87% | US$23.902 | US$53,64 | 6.584.459 MOIN |
| 325 |  PutinCoin PUT | US$0,0002390 | 8,17% | -6,21% | US$23.716 | US$1,89 | 99.236.592 PUT |
| 326 |  QuazarCoin QCN | US$0,004920 | -0,92% | -0,70% | US$23.515 | US$3,81 | 4.779.279 QCN |
| 327 |  Checkcoin CKC | US$0,001125 | -0,90% | -11,73% | US$23.410 | US$1,77 | 20.816.373 CKC |
| 328 |  Quotient XQN | US$0,0009559 | -2,41% | -1,42% | US$22.924 | US$6,44 | 23.981.265 XQN |
| 329 |  MojoCoin MOJO | US$0,0002109 | -11,73% | -48,15% | US$22.624 | US$102,71 | 107.290.083 MOJO |
| 330 |  ReeCoin REE | US$0,001819 | -29,47% | -6,87% | US$22.459 | US$63,93 | 12.349.371 REE |
| 331 |  Tao XTO | US$0,0007393 | -33,29% | -41,69% | US$22.192 | US$383,30 | 30.016.435 XTO |
| 332 |  HoboNickels HBN | US$0,0006677 | -5,62% | -18,36% | US$21.936 | US$16,50 | 32.851.604 HBN |
| 333 |  Manna MANNA | US$0,0005482 | -6,58% | -6,24% | US$21.644 | US$175,94 | 39.479.024 MANNA |
| 334 |  Blakecoin BLC | US$0,001806 | -3,86% | -5,25% | US$21.511 | US$250,09 | 11.910.789 BLC |
| 335 |  Influxcoin INFX | US$0,01265 | -10,90% | -28,98% | US$21.176 | US$26,76 | 1.673.383 INFX |
| 336 |  ARCHcoin ARCH | US$0,001251 | 3,16% | 10,79% | US$20.718 | US$32,91 | 16.559.292 ARCH |
| 337 |  SuperCoin SUPER | US$0,0005068 | -0,35% | -72,22% | US$20.433 | US$0,1014 | 40.314.691 SUPER |
| 338 |  SproutsExtreme SPEX | US$0,000007064 | -0,77% | 0,73% | US$20.250 | US$1,32 | 2.866.607.586 SPEX |
| 339 |  ExclusiveCoin EXCL | US$0,005293 | -3,33% | -10,24% | US$20.237 | US$95,85 | 3.823.616 EXCL |
| 340 |  bitSilver BITSILVER | US$19,29 | 2,34% | -0,03% | US$19.314 | US$2,97 | 1.001 BITSILVER |
| 341 |  PLNcoin PLNC | US$0,001111 | 0,00% | 0,00% | US$18.979 | US$0,1558 | 17.089.600 PLNC |
| 342 |  Triangles TRI | US$0,2390 | 0,00% | 2,21% | US$17.420 | US$0,05275 | 72.891 TRI |
| 343 |  Veltor VLT | US$0,03516 | -0,87% | 32,45% | US$17.039 | US$432,08 | 484.650 VLT |
| 344 |  SmartCoin SMC | US$0,0007521 | -2,98% | -16,04% | US$16.452 | US$4,09 | 21.875.494 SMC |
| 345 |  VIP Tokens VIP | US$0,0001968 | -0,55% | 8,08% | US$16.422 | US$0,07084 | 83.450.403 VIP |
| 346 |  Franko FRK | US$0,02568 | -2,35% | -0,41% | US$16.359 | US$12,92 | 636.950 FRK |
| 347 |  Ratecoin XRA | US$0,0001687 | 8,09% | 19,16% | US$16.292 | US$2,47 | 96.577.197 XRA |
| 348 |  HyperStake HYP | US$0,00004217 | 0,45% | -8,02% | US$16.270 | US$60,17 | 385.796.097 HYP |
| 349 |  Uniform Fiscal Object UFO | US$0,000007029 | -0,89% | -41,88% | US$16.266 | US$12,30 | 2.314.151.262 UFO |
| 350 |  BitBar BTB | US$0,5709 | -10,55% | -10,59% | US$16.191 | US$8,69 | 28.359 BTB |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.