Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$703,13 | -0,86% | -0,66% | US$11.224.675.359 | US$65.047.116 | 15.963.840 BTC |
| 2 |  Ethereum ETH | US$10,81 | -0,66% | -0,87% | US$926.764.761 | US$5.992.475 | 85.741.380 ETH |
| 3 |  XRP XRP | US$0,008108 | -1,06% | -1,23% | US$289.062.922 | US$2.308.496 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,84 | -1,05% | -4,42% | US$185.558.368 | US$2.806.430 | 48.336.754 LTC |
| 5 |  Ethereum Classic ETC | US$0,9278 | -5,71% | 3,04% | US$79.458.268 | US$1.030.592 | 85.644.854 ETC |
| 6 |  Monero XMR | US$5,74 | 15,30% | 13,92% | US$76.274.001 | US$3.690.124 | 13.291.373 XMR |
| 7 |  Dash DASH | US$9,92 | 5,85% | 7,40% | US$68.126.971 | US$1.597.078 | 6.868.477 DASH |
| 8 |  Augur REP | US$4,86 | -2,34% | 11,20% | US$53.462.923 | US$562.070 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004125 | 11,42% | 11,64% | US$37.126.802 | US$83.387,44 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08058 | 3,87% | 11,28% | US$36.466.200 | US$109.776 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,3516 | -3,35% | 4,51% | US$35.160.211 | US$102.888 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1517 | -25,02% | 14,34% | US$31.179.393 | US$134.983 | 205.550.823 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002390 | 7,90% | 7,89% | US$25.522.367 | US$922.936 | 106.781.740.015 DOGE |
| 14 |  Factom FCT | US$2,56 | 28,14% | 22,55% | US$22.444.071 | US$1.294.940 | 8.753.219 FCT |
| 15 |  Lisk LSK | US$0,2135 | -0,67% | 29,92% | US$21.349.040 | US$982.103 | 100.000.000 LSK |
| 16 |  DigixDAO DGD | US$10,57 | -4,14% | -6,20% | US$21.135.509 | US$21.327,41 | 2.000.000 DGD |
| 17 |  Gulden NLG | US$0,04456 | -3,66% | 3,96% | US$14.407.426 | US$52.349,71 | 323.334.003 NLG |
| 18 |  Stellar XLM | US$0,002013 | 2,90% | -0,79% | US$13.790.850 | US$34.635,41 | 6.851.353.993 XLM |
| 19 |  BitShares BTS | US$0,004311 | 0,39% | 2,84% | US$11.105.154 | US$72.743,44 | 2.575.810.000 BTS |
| 20 |  ShadowCash SDC | US$1,56 | 1,95% | -6,54% | US$10.308.899 | US$25.818,08 | 6.595.392 SDC |
| 21 |  Iconomi ICN | US$0,1181 | 1,28% | -12,01% | US$10.278.350 | US$46.639,92 | 87.000.000 ICN |
| 22 |  Bytecoin BCN | US$0,00005572 | 2,19% | -3,07% | US$10.130.701 | US$1.446,47 | 181.821.864.480 BCN |
| 23 |  Ardor ARDR | US$0,009876 | -8,95% | -1,90% | US$9.866.306 | US$18.978,17 | 998.999.495 ARDR |
| 24 |  GameCredits GAME | US$0,1609 | -6,76% | -9,70% | US$9.409.787 | US$131.797 | 58.488.250 GAME |
| 25 |  Xaurum XAUR | US$0,1013 | -1,15% | 4,50% | US$8.817.432 | US$33.050,95 | 87.010.647 XAUR |
| 26 |  Neo NEO | US$0,1731 | 6,51% | -22,95% | US$8.654.328 | US$264.007 | 50.000.000 NEO |
| 27 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$8,64 | -32,56% | -43,76% | US$8.639.729 | US$13.843,19 | 1.000.000 PPY |
| 28 |  Storjcoin X SJCX | US$0,1706 | -1,54% | 16,37% | US$8.609.786 | US$11.381,89 | 50.468.144 SJCX |
| 29 |  Emercoin EMC | US$0,2117 | -7,26% | -16,73% | US$8.230.695 | US$55.839,39 | 38.883.747 EMC |
| 30 |  SingularDTV SNGLS | US$0,01193 | 0,60% | 1,57% | US$7.159.280 | US$650,38 | 600.000.000 SNGLS |
| 31 |  Counterparty XCP | US$2,70 | -6,31% | -9,66% | US$7.090.043 | US$36.223,26 | 2.621.351 XCP |
| 32 |  Siacoin SC | US$0,0003480 | -2,07% | -7,25% | US$7.007.015 | US$41.400,19 | 20.137.768.455 SC |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.589 | US$589.834 | 6.951.589 USDT |
| 34 |  Nxt NXT | US$0,006630 | -2,56% | 2,41% | US$6.623.293 | US$51.954,21 | 998.999.983 NXT |
| 35 |  HyperSpace AMP | US$0,1017 | -1,35% | -3,48% | US$6.366.495 | US$29.645,27 | 62.585.264 AMP |
| 36 |  BitCrystals BCY | US$0,1429 | -4,40% | -5,10% | US$5.982.909 | US$23.965,52 | 41.874.924 BCY |
| 37 |  Stratis STRAT | US$0,05950 | 14,55% | 13,17% | US$5.839.394 | US$60.853,26 | 98.142.650 STRAT |
| 38 |  Peercoin PPC | US$0,2470 | -2,30% | -3,88% | US$5.834.512 | US$32.508,64 | 23.623.213 PPC |
| 39 |  Agoras Tokens AGRS | US$0,1188 | -0,92% | 42,59% | US$4.989.064 | US$1.016,01 | 42.000.000 AGRS |
| 40 |  YbCoin YBC | US$1,47 | -0,90% | -0,19% | US$4.443.359 | US$121.029 | 3.016.277 YBC |
| 41 |  I/O Coin IOC | US$0,2399 | -6,79% | -11,66% | US$3.908.502 | US$2.650,90 | 16.290.657 IOC |
| 42 |  Syscoin SYS | US$0,007866 | -6,07% | -5,30% | US$3.841.967 | US$17.074,87 | 488.432.708 SYS |
| 43 |  Namecoin NMC | US$0,2566 | 3,60% | 10,13% | US$3.781.607 | US$19.410,98 | 14.736.400 NMC |
| 44 |  Vcash XVC | US$0,2525 | 2,91% | 12,38% | US$3.773.964 | US$8.729,74 | 14.947.025 XVC |
| 45 |  BitcoinDark BTCD | US$2,88 | -3,06% | -3,57% | US$3.714.704 | US$2.318,19 | 1.288.862 BTCD |
| 46 |  Rubycoin RBY | US$0,1407 | 3,68% | 1,28% | US$3.327.998 | US$3.201,88 | 23.660.290 RBY |
| 47 |  Zcash ZEC | US$236,01 | -29,07% | -83,37% | US$3.063.972 | US$1.808.928 | 12.983 ZEC |
| 48 |  Global Currency Reserve GCR | US$0,03012 | -6,89% | -11,59% | US$3.063.308 | US$7.350,66 | 101.708.383 GCR |
| 49 |  NavCoin NAV | US$0,04235 | -2,59% | -23,27% | US$2.552.751 | US$139.322 | 60.270.744 NAV |
| 50 |  PotCoin POT | US$0,01083 | -1,71% | 64,30% | US$2.324.301 | US$237.225 | 214.652.254 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.