Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newbium NEWB | US$0,0006677 | -0,92% | -2,74% | US$16.026 | US$372,84 | 24.000.000 NEWB |
| 352 |  TEKcoin TEK | US$0,00002109 | -0,90% | -17,36% | US$15.784 | US$60,58 | 748.532.349 TEK |
| 353 |  QubitCoin Q2C | US$0,00006345 | -3,80% | 0,00% | US$15.673 | US$69,79 | 247.024.661 Q2C |
| 354 |  Nyancoin NYAN | US$0,00005212 | 3,44% | 7,42% | US$15.237 | US$6,43 | 292.344.610 NYAN |
| 355 |  SOILcoin SOIL | US$0,004484 | 14,93% | 15,20% | US$15.163 | US$86,73 | 3.381.312 SOIL |
| 356 |  Universal Currency UNIT | US$0,001146 | -2,74% | -7,13% | US$14.947 | US$217,40 | 13.046.431 UNIT |
| 357 |  ARbit ARB | US$0,002987 | -11,17% | -28,97% | US$14.841 | US$19,16 | 4.968.220 ARB |
| 358 |  bitGold BITGOLD | US$1.319,42 | -6,68% | -5,19% | US$14.603 | US$11,95 | 11 BITGOLD |
| 359 |  HamRadioCoin HAM | US$0,002918 | 3,86% | 32,24% | US$14.414 | US$0,2026 | 4.939.211 HAM |
| 360 |  Bottlecaps CAP | US$0,0001688 | -10,03% | -12,99% | US$14.354 | US$23,22 | 85.059.095 CAP |
| 361 |  Viral VIRAL | US$0,002643 | 2,34% | 10,16% | US$14.284 | US$27,31 | 5.404.801 VIRAL |
| 362 |  Datacoin DTC | US$0,001019 | 4,07% | 4,40% | US$14.262 | US$10,34 | 13.998.538 DTC |
| 363 |  SatoshiMadness MAD | US$0,000007029 | -0,92% | 0,00% | US$14.062 | US$3,51 | 2.000.683.485 MAD |
| 364 |  Devcoin DVC | US$0,000001292 | -37,63% | -32,26% | US$13.915 | US$11,93 | 10.768.460.050 DVC |
| 365 |  AmsterdamCoin AMS | US$0,001389 | -0,17% | 46,51% | US$13.341 | US$87,85 | 9.603.707 AMS |
| 366 |  Freicoin FRC | US$0,0002882 | 0,00% | 0,00% | US$13.246 | US$2,99 | 45.962.594 FRC |
| 367 |  BitSeeds XSEED | US$0,0008786 | -0,92% | -0,70% | US$12.991 | US$62,76 | 14.786.342 XSEED |
| 368 |  Cashout CSH | US$0,006961 | -2,16% | 0,29% | US$12.617 | US$23,41 | 1.812.500 CSH |
| 369 |  MasterTraderCoin MTR | US$0,001188 | -2,80% | -7,28% | US$12.499 | US$117,13 | 10.522.192 MTR |
| 370 |  Tigercoin TGC | US$0,0002741 | -0,89% | -53,45% | US$11.934 | US$0,1050 | 43.536.800 TGC |
| 371 |  BBQCoin BQC | US$0,0002339 | -12,31% | -7,24% | US$11.872 | US$8,93 | 50.765.854 BQC |
| 372 |  Gapcoin GAP | US$0,001230 | -17,87% | -0,70% | US$11.760 | US$0,9605 | 9.560.475 GAP |
| 373 |  Aricoin ARI | US$0,00008268 | -11,44% | 29,78% | US$11.596 | US$1,84 | 140.262.505 ARI |
| 374 |  RussiaCoin RC | US$0,001399 | 0,00% | 0,00% | US$11.346 | US$0,05277 | 8.111.416 RC |
| 375 |  DigiCube CUBE | US$0,000007030 | -0,97% | -8,21% | US$11.123 | US$8,17 | 1.582.346.821 CUBE |
| 376 |  ZiftrCOIN ZRC | US$0,0008503 | 14,81% | 31,29% | US$10.861 | US$3,99 | 12.773.630 ZRC |
| 377 |  PetroDollar XPD | US$0,0001687 | -23,27% | -11,56% | US$10.795 | US$0,1823 | 63.993.275 XPD |
| 378 |  X-Coin XCO | US$0,0008432 | -11,15% | 4,97% | US$10.443 | US$27,32 | 12.384.976 XCO |
| 379 |  Neutron NTRN | US$0,0008153 | 4,48% | 30,78% | US$10.288 | US$37,79 | 12.617.684 NTRN |
| 380 |  FujiCoin FJC | US$0,00001406 | -0,89% | 47,44% | US$10.246 | US$11,06 | 728.815.684 FJC |
| 381 |  8Bit 8BIT | US$0,01434 | -0,74% | -6,83% | US$10.209 | US$29,90 | 711.961 8BIT |
| 382 |  PrimeChain PRIME | US$0,002797 | 0,00% | 0,00% | US$10.031 | US$74,39 | 3.585.867 PRIME |
| 383 |  SongCoin SONG | US$0,0003020 | 2,83% | -21,19% | US$9.834 | US$22,19 | 32.565.300 SONG |
| 384 |  Cypher CYP | US$0,001529 | -0,39% | 1,84% | US$9.734 | US$140,42 | 6.365.285 CYP |
| 385 |  Hommalicoin HMC | US$7,57 | -6,11% | 14,91% | US$9.680 | US$210,96 | 1.278 HMC |
| 386 |  BiosCrypto BIOS | US$0,0004705 | 17,27% | 40,09% | US$9.660 | US$108,91 | 20.529.767 BIOS |
| 387 |  Destiny DES | US$0,005960 | 2,47% | 1,26% | US$9.537 | US$3,85 | 1.600.000 DES |
| 388 |  Emerald Crypto EMD | US$0,0005060 | -7,33% | -9,81% | US$9.460 | US$2,79 | 18.693.463 EMD |
| 389 |  Joulecoin XJO | US$0,0003252 | 15,17% | 0,17% | US$9.436 | US$40,23 | 29.013.856 XJO |
| 390 |  CageCoin CAGE | US$0,00000009198 | 3,96% | -12,39% | US$9.305 | US$1,10 | 101.168.328.395 CAGE |
| 391 |  BipCoin BIP | US$0,02039 | 43,74% | 0,00% | US$9.246 | US$113,63 | 453.447 BIP |
| 392 |  CryptoEscudo CESC | US$0,00006319 | 3,19% | 10,49% | US$9.107 | US$12,66 | 144.105.100 CESC |
| 393 |  ApexCoin APEX | US$0,001476 | 3,54% | 6,23% | US$9.054 | US$9,06 | 6.133.914 APEX |
| 394 |  Granite GRN | US$0,0002882 | -22,98% | 13,10% | US$9.047 | US$57,28 | 31.391.750 GRN |
| 395 |  Limitless VIP VIP | US$0,000007165 | 1,00% | 3,29% | US$9.027 | US$0,3030 | 1.259.816.434 VIP |
| 396 |  Steps STEPS | US$0,0004670 | -18,97% | 14,96% | US$8.697 | US$10,31 | 18.625.017 STEPS |
| 397 |  GCN Coin GCN | US$0,00000009807 | 14,12% | 25,52% | US$8.691 | US$17,76 | 88.621.910.000 GCN |
| 398 |  Nullex NLX | US$0,0002038 | -36,40% | -28,77% | US$8.251 | US$4,75 | 40.477.042 NLX |
| 399 |  Aurum Coin AU | US$0,02825 | -14,22% | -4,51% | US$8.228 | US$0,8206 | 291.255 AU |
| 400 |  Crypto CTO | US$0,001111 | -0,92% | 0,00% | US$8.129 | US$0,3924 | 7.319.679 CTO |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.