Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeriumReserve VRM | US$0,1409 | -1,70% | 21,17% | US$99.018 | US$116,12 | 702.537 VRM |
| 252 |  LIQUID LQD | US$0,2851 | 90,35% | 14,37% | US$97.418 | US$2,85 | 341.714 LQD |
| 253 |  WhiteCoin XWC | US$0,0003093 | 6,35% | -1,84% | US$94.817 | US$14,59 | 306.584.146 XWC |
| 254 |  Krypton KR | US$0,03252 | -5,75% | -10,69% | US$94.663 | US$136,07 | 2.910.710 KR |
| 255 |  Rare Pepe Party RAREPEPEP | US$1,37 | -2,63% | 0,00% | US$90.640 | US$54,93 | 66.000 RAREPEPEP |
| 256 |  BitSend BSD | US$0,006998 | -4,05% | -9,92% | US$89.922 | US$88,07 | 12.849.550 BSD |
| 257 |  TrustPlus TRUST | US$0,002699 | -0,22% | 2,91% | US$86.604 | US$9,46 | 32.086.595 TRUST |
| 258 |  Sterlingcoin SLG | US$0,02215 | -6,68% | 38,23% | US$85.949 | US$277,24 | 3.881.156 SLG |
| 259 |  Joincoin J | US$0,03507 | -2,77% | -6,21% | US$85.875 | US$99,11 | 2.448.402 J |
| 260 |  NetCoin NET | US$0,0001125 | -10,56% | -4,29% | US$85.315 | US$21,57 | 758.615.969 NET |
| 261 |  Bullion CBX | US$0,08645 | -3,55% | 2,24% | US$84.442 | US$161,14 | 976.717 CBX |
| 262 |  Dotcoin DOT | US$0,0004848 | 8,41% | -6,19% | US$82.698 | US$450,41 | 170.584.000 DOT |
| 263 |  Bean Cash BITB | US$0,00005031 | 5,82% | -7,36% | US$82.267 | US$365,63 | 1.635.272.000 BITB |
| 264 |  Rimbit RBT | US$0,0006888 | -16,30% | 27,90% | US$79.559 | US$34,27 | 115.499.623 RBT |
| 265 |  IncaKoin NKA | US$0,00001406 | 8,87% | -0,70% | US$75.887 | US$7,06 | 5.398.240.341 NKA |
| 266 |  Terracoin TRC | US$0,004295 | 0,88% | 6,40% | US$71.548 | US$89,41 | 16.659.980 TRC |
| 267 |  MonetaryUnit MUE | US$0,0006751 | -1,50% | 40,70% | US$70.590 | US$91,97 | 104.567.600 MUE |
| 268 |  Dimecoin DIME | US$0,0000001319 | 6,96% | -34,29% | US$67.070 | US$20,03 | 508.318.991.952 DIME |
| 269 |  Syndicate SYNX | US$0,008596 | 4,91% | 6,53% | US$66.546 | US$364,10 | 7.741.320 SYNX |
| 270 |  NXTventure NXTV | US$0,06630 | -2,58% | 148,89% | US$66.299 | US$20,75 | 1.000.000 NXTV |
| 271 |  Cryptofund FUND | US$0,06623 | -8,68% | 0,00% | US$66.233 | US$42,12 | 1.000.000 FUND |
| 272 |  Pakcoin PAK | US$0,002354 | -6,37% | -20,86% | US$65.170 | US$28,01 | 27.690.100 PAK |
| 273 |  CannaCoin CCN | US$0,01351 | -12,87% | -25,43% | US$63.309 | US$411,26 | 4.687.745 CCN |
| 274 |  DeBuNe DEBUNE | US$0,2652 | -2,57% | 25,60% | US$61.454 | US$22,54 | 231.731 DEBUNE |
| 275 |  Elcoin EL | US$0,005471 | -6,00% | 7,88% | US$61.324 | US$61,34 | 11.208.967 EL |
| 276 |  Rubies RBIES | US$0,005930 | -19,71% | -4,64% | US$60.476 | US$328,41 | 10.198.016 RBIES |
| 277 |  BlueCoin BLU | US$0,0001054 | 14,32% | 14,53% | US$60.457 | US$43,27 | 573.415.864 BLU |
| 278 |  BigUp BIGUP | US$0,00001406 | 0,00% | 98,61% | US$59.524 | US$1,06 | 4.234.248.756 BIGUP |
| 279 |  ECC ECC | US$0,000002868 | -59,56% | -33,35% | US$58.896 | US$149,96 | 20.534.394.173 ECC |
| 280 |  Coin(O) CNO | US$0,0005834 | -7,58% | -8,41% | US$58.534 | US$34,17 | 100.333.246 CNO |
| 281 |  Dashcoin DSH | US$0,003514 | -2,02% | -18,25% | US$58.442 | US$11,51 | 16.629.319 DSH |
| 282 |  The Viral Exchange TVE | US$0,1193 | 0,00% | 31,66% | US$58.347 | US$85,45 | 488.918 TVE |
| 283 |  Canada eCoin CDN | US$0,0005931 | -3,54% | -22,44% | US$57.462 | US$5,06 | 96.879.005 CDN |
| 284 |  Truckcoin TRK | US$0,0006252 | -8,11% | -11,40% | US$56.007 | US$262,83 | 89.584.708 TRK |
| 285 |  TeslaCoin TES | US$0,0007872 | -1,77% | 3,03% | US$53.584 | US$88,84 | 68.067.150 TES |
| 286 |  Kobocoin KOBO | US$0,002151 | 34,51% | 1,29% | US$52.243 | US$0,2151 | 24.290.004 KOBO |
| 287 |  LiteDoge LDOGE | US$0,000003739 | 12,14% | 20,62% | US$51.212 | US$3,13 | 13.697.596.139 LDOGE |
| 288 |  Deutsche eMark DEM | US$0,001944 | -1,65% | -37,36% | US$50.572 | US$55,14 | 26.014.406 DEM |
| 289 |  Pesetacoin PTC | US$0,0004349 | -2,47% | 0,40% | US$50.080 | US$186,01 | 115.164.649 PTC |
| 290 |  GoldPieces GP | US$0,04025 | 4,34% | 34,84% | US$49.113 | US$303,56 | 1.220.161 GP |
| 291 |  Kore KORE | US$0,02625 | 0,00% | 4,33% | US$48.067 | US$12,42 | 1.830.949 KORE |
| 292 |  DT Token DRACO | US$0,0007652 | -1,81% | -12,20% | US$46.399 | US$309,97 | 60.634.673 DRACO |
| 293 |  Sphere SPHR | US$0,01392 | -1,86% | 27,99% | US$42.927 | US$149,34 | 3.082.940 SPHR |
| 294 |  Nxttycoin NXTTY | US$0,00004218 | -1,25% | 51,62% | US$42.180 | US$0,08436 | 999.999.998 NXTTY |
| 295 |  HOdlcoin HODL | US$0,001757 | -5,46% | -52,26% | US$40.886 | US$23,85 | 23.267.863 HODL |
| 296 |  Sexcoin SXC | US$0,0003366 | 10,21% | -20,42% | US$39.897 | US$174,74 | 118.522.214 SXC |
| 297 |  TransferCoin TX | US$0,006911 | -0,05% | -18,61% | US$39.340 | US$171,32 | 5.692.243 TX |
| 298 |  Cryptojacks CJ | US$0,00009810 | -9,20% | 73,16% | US$39.183 | US$40,92 | 399.426.427 CJ |
| 299 |  Hyper HYPER | US$0,005553 | -10,93% | -27,96% | US$39.001 | US$288,81 | 7.023.774 HYPER |
| 300 |  PostCoin POST | US$0,002407 | 7,68% | 8,08% | US$37.095 | US$157,10 | 15.408.262 POST |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.