Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03024 | 0,16% | -2,33% | US$2.291.404 | US$5.668,49 | 75.768.777 BLK |
| 52 |  DigiByte DGB | US$0,0003032 | -3,16% | -8,70% | US$2.267.746 | US$16.943,53 | 7.480.453.107 DGB |
| 53 |  SolarCoin SLR | US$0,05987 | 5,63% | 9,35% | US$2.075.539 | US$5.790,99 | 34.666.290 SLR |
| 54 |  GridCoin GRC | US$0,005260 | -10,27% | -11,69% | US$2.012.178 | US$2.368,08 | 382.527.485 GRC |
| 55 |  Yocoin YOC | US$0,04572 | -5,83% | -6,75% | US$1.986.546 | US$23.723,55 | 43.448.830 YOC |
| 56 |  Decred DCR | US$0,6322 | 1,27% | -11,26% | US$1.935.627 | US$12.028,63 | 3.061.969 DCR |
| 57 |  SuperNET UNITY | US$2,36 | 3,04% | 24,20% | US$1.925.501 | US$1.053,11 | 816.061 UNITY |
| 58 |  Omni OMNI | US$3,41 | 4,64% | -7,79% | US$1.892.571 | US$5.107,07 | 554.553 OMNI |
| 59 |  Scotcoin SCOT | US$0,001630 | 2,57% | -11,27% | US$1.630.132 | US$611,77 | 1.000.000.000 SCOT |
| 60 |  Steem Dollars SBD | US$0,9164 | -3,04% | 12,85% | US$1.592.987 | US$22.195,45 | 1.738.318 SBD |
| 61 |  VPNCoin VASH | US$0,003679 | 3,52% | -5,12% | US$1.472.681 | US$3.756,50 | 400.339.746 VASH |
| 62 |  NautilusCoin NAUT | US$0,09064 | -4,04% | 6,78% | US$1.466.482 | US$9.661,07 | 16.180.000 NAUT |
| 63 |  FuelCoin FC2 | US$0,01443 | -1,94% | -19,43% | US$1.459.668 | US$1.379,90 | 101.153.746 FC2 |
| 64 |  Curecoin CURE | US$0,05380 | -2,33% | 6,29% | US$1.422.013 | US$2.349,65 | 26.431.310 CURE |
| 65 |  Expanse EXP | US$0,3083 | -4,03% | 26,74% | US$1.327.786 | US$36.380,76 | 4.306.248 EXP |
| 66 |  FedoraCoin TIPS | US$0,000002875 | 0,27% | -15,36% | US$1.270.854 | US$1.001,62 | 441.976.331.862 TIPS |
| 67 |  EarthCoin EAC | US$0,0001342 | 1,90% | 0,54% | US$1.254.511 | US$5.260,50 | 9.346.468.332 EAC |
| 68 |  Auroracoin AUR | US$0,1411 | 4,43% | 7,67% | US$1.221.585 | US$1.511,26 | 8.658.139 AUR |
| 69 |  MonaCoin MONA | US$0,02942 | -2,00% | -0,22% | US$1.210.790 | US$932,32 | 41.157.450 MONA |
| 70 |  Clams CLAM | US$0,5836 | -0,47% | -11,98% | US$1.159.716 | US$14.419,23 | 1.987.007 CLAM |
| 71 |  DigitalNote XDN | US$0,0001666 | -2,85% | -12,81% | US$1.144.313 | US$4.791,61 | 6.870.084.483 XDN |
| 72 |  Breakout Stake BRX | US$0,1763 | 6,91% | -8,87% | US$1.105.177 | US$2.621,18 | 6.268.082 BRX |
| 73 |  Nexus NXS | US$0,02449 | 9,56% | 14,50% | US$1.072.701 | US$5.379,48 | 43.797.003 NXS |
| 74 |  Qora QORA | US$0,0001054 | 39,69% | 23,68% | US$1.054.273 | US$21.827,86 | 10.000.000.000 QORA |
| 75 |  Primecoin XPM | US$0,06262 | -0,04% | 2,02% | US$1.046.981 | US$14.511,36 | 16.719.838 XPM |
| 76 |  Asiadigicoin ADCN | US$0,1189 | -5,05% | -16,69% | US$1.042.712 | US$15.220,85 | 8.769.863 ADCN |
| 77 |  Burst BURST | US$0,0006401 | -9,41% | -13,77% | US$1.037.847 | US$20.894,24 | 1.621.266.183 BURST |
| 78 |  Startcoin START | US$0,02287 | -10,01% | 32,28% | US$1.030.986 | US$24.726,00 | 45.079.785 START |
| 79 |  ReddCoin RDD | US$0,00003542 | -16,60% | -11,11% | US$1.001.697 | US$14.583,10 | 28.279.196.459 RDD |
| 80 |  VeriCoin VRC | US$0,03341 | -1,26% | -1,18% | US$996.383 | US$3.002,03 | 29.820.806 VRC |
| 81 |  Radium RADS | US$0,3270 | -7,42% | -0,83% | US$980.694 | US$2.335,47 | 2.999.095 RADS |
| 82 |  Vertcoin VTC | US$0,03195 | -6,05% | -2,91% | US$974.055 | US$6.006,89 | 30.487.718 VTC |
| 83 |  Quark QRK | US$0,003811 | -4,34% | -1,76% | US$953.030 | US$508,73 | 250.101.047 QRK |
| 84 |  Boolberry BBR | US$0,1157 | -3,58% | -10,91% | US$947.029 | US$30.340,09 | 8.187.580 BBR |
| 85 |  WorldCoin WDC | US$0,008545 | 4,24% | 11,35% | US$938.317 | US$7.400,04 | 109.812.662 WDC |
| 86 |  HitCoin HTC | US$0,00008429 | -15,20% | -10,05% | US$926.913 | US$8.897,11 | 10.996.318.099 HTC |
| 87 |  Swiscoin SCN | US$0,009577 | -17,17% | -24,27% | US$924.296 | US$13.566,82 | 96.511.015 SCN |
| 88 |  Feathercoin FTC | US$0,006470 | -4,91% | -18,66% | US$913.342 | US$3.790,69 | 141.165.880 FTC |
| 89 |  DNotes NOTE | US$0,008102 | -0,29% | -9,23% | US$898.441 | US$784,96 | 110.895.736 NOTE |
| 90 |  Blocknet BLOCK | US$0,2286 | -4,00% | 4,55% | US$893.848 | US$1.453,11 | 3.910.516 BLOCK |
| 91 |  PIVX PIVX | US$0,01604 | 17,22% | 114,20% | US$764.948 | US$15.770,71 | 47.676.811 PIVX |
| 92 |  HiCoin XHI | US$0,005154 | -12,22% | -34,89% | US$749.641 | US$31.286,55 | 145.453.759 XHI |
| 93 |  NuBits USNBT | US$0,9882 | -0,82% | -1,29% | US$748.127 | US$12.008,82 | 757.084 USNBT |
| 94 |  GoldCoin GLC | US$0,01813 | -8,29% | -2,36% | US$721.226 | US$2.460,64 | 39.785.648 GLC |
| 95 |  LBRY Credits LBC | US$0,02765 | -4,03% | -19,20% | US$657.995 | US$26.228,55 | 23.800.554 LBC |
| 96 |  Novacoin NVC | US$0,4185 | -1,21% | -3,95% | US$644.902 | US$2.080,21 | 1.541.036 NVC |
| 97 |  BoostCoin BOST | US$0,05175 | 34,48% | -3,49% | US$613.491 | US$566,66 | 11.855.487 BOST |
| 98 |  Virtacoin VTA | US$0,00004917 | 12,14% | -49,46% | US$582.947 | US$939,22 | 11.856.075.455 VTA |
| 99 |  BitBay BAY | US$0,0005414 | 3,19% | 0,62% | US$544.784 | US$1.440,31 | 1.006.169.848 BAY |
| 100 |  Diamond DMD | US$0,2893 | 3,06% | 2,42% | US$528.673 | US$906,25 | 1.827.424 DMD |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.