Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Safex Token SFT | US$0,0002460 | 43,64% | 72,36% | US$528.300 | US$7.216,56 | 2.147.483.647 SFT |
| 102 |  Adzcoin ADZ | US$0,01074 | 8,61% | -17,32% | US$528.177 | US$1.489,65 | 49.165.000 ADZ |
| 103 |  OBITS OBITS | US$0,06590 | -5,90% | 2,47% | US$508.747 | US$683,55 | 7.720.430 OBITS |
| 104 |  BilShares BILS | US$0,0004873 | -3,17% | -2,88% | US$487.257 | US$628,55 | 1.000.000.000 BILS |
| 105 |  Megacoin MEC | US$0,01475 | -0,32% | -4,46% | US$485.027 | US$2.536,14 | 32.886.450 MEC |
| 106 |  BlockPay BLOCKPAY | US$0,08741 | -0,23% | -7,91% | US$474.496 | US$1.253,77 | 5.428.300 BLOCKPAY |
| 107 |  Wild Beast Block WBB | US$0,2320 | -5,85% | -3,17% | US$466.260 | US$1.797,22 | 2.010.020 WBB |
| 108 |  Aeon AEON | US$0,03582 | -19,82% | -30,96% | US$460.554 | US$4.259,34 | 12.857.621 AEON |
| 109 |  CasinoCoin CSC | US$0,01174 | 84,30% | 103,11% | US$453.105 | US$750,96 | 38.601.187 CSC |
| 110 |  Triggers TRIG | US$0,01411 | -9,24% | -33,49% | US$453.069 | US$5.788,98 | 32.105.593 TRIG |
| 111 |  Viacoin VIA | US$0,01972 | -7,93% | -21,21% | US$433.930 | US$4.926,30 | 22.009.839 VIA |
| 112 |  Stealth XST | US$0,01730 | -0,12% | 7,80% | US$428.910 | US$1.675,91 | 24.790.927 XST |
| 113 |  NuShares NSR | US$0,0002601 | -1,66% | -9,11% | US$423.950 | US$6.304,86 | 1.630.200.855 NSR |
| 114 |  FLO FLO | US$0,003293 | -2,32% | -5,42% | US$408.924 | US$1.017,98 | 124.197.561 FLO |
| 115 |  CloakCoin CLOAK | US$0,08092 | 27,53% | 22,49% | US$390.326 | US$1.576,68 | 4.823.696 CLOAK |
| 116 |  Riecoin RIC | US$0,01364 | 0,55% | -2,26% | US$386.095 | US$1.204,17 | 28.296.125 RIC |
| 117 |  Infinitecoin IFC | US$0,000004248 | 0,90% | 2,61% | US$384.888 | US$1.205,75 | 90.596.274.910 IFC |
| 118 |  Zcoin XZC | US$1,16 | -33,95% | -51,66% | US$383.219 | US$38.064,71 | 330.250 XZC |
| 119 |  Unobtanium UNO | US$1,79 | -21,20% | -22,97% | US$353.942 | US$2.907,58 | 197.458 UNO |
| 120 |  Myriad XMY | US$0,0002505 | -1,65% | -11,97% | US$353.850 | US$1.098,78 | 1.412.383.496 XMY |
| 121 |  Rise RISE | US$0,003382 | 22,29% | -19,41% | US$352.817 | US$3.038,18 | 104.333.860 RISE |
| 122 |  Pesobit PSB | US$0,01699 | -0,02% | 1,27% | US$347.182 | US$3.836,58 | 20.433.644 PSB |
| 123 |  ZcCoin ZCC | US$0,005611 | -4,98% | -3,80% | US$345.951 | US$2.401,06 | 61.657.044 ZCC |
| 124 |  Circuits of Value COVAL | US$0,0008083 | 2,67% | 1,81% | US$323.326 | US$1.550,47 | 400.000.000 COVAL |
| 125 |  EverGreenCoin EGC | US$0,02400 | 12,73% | 1,29% | US$315.622 | US$3.076,38 | 13.149.667 EGC |
| 126 |  RevolutionVR RVR | US$0,009938 | -4,08% | -16,50% | US$313.032 | US$27.384,92 | 31.500.000 RVR |
| 127 |  Bitmark BTM | US$0,1237 | -8,96% | 0,47% | US$311.108 | US$559,29 | 2.515.015 BTM |
| 128 |  FoldingCoin FLDC | US$0,0007231 | -5,94% | -10,93% | US$310.518 | US$5.323,80 | 429.433.739 FLDC |
| 129 |  bitCNY BITCNY | US$0,1468 | 2,94% | 2,86% | US$294.537 | US$1.800,96 | 2.006.390 BITCNY |
| 130 |  UnionCoin UNC | US$0,03396 | -0,24% | -6,05% | US$284.880 | US$974,46 | 8.388.608 UNC |
| 131 |  CannabisCoin CANN | US$0,003680 | 23,50% | 25,54% | US$284.188 | US$1.102,29 | 77.230.894 CANN |
| 132 |  Horizon HZ | US$0,0002812 | 3,78% | -3,25% | US$280.390 | US$3.623,11 | 997.285.886 HZ |
| 133 |  Anoncoin ANC | US$0,1264 | -0,69% | -3,23% | US$266.711 | US$529,36 | 2.110.317 ANC |
| 134 |  Cryptonite XCN | US$0,001287 | 4,71% | -6,93% | US$264.214 | US$2.788,49 | 205.328.613 XCN |
| 135 |  Pinkcoin PINK | US$0,0006884 | -1,48% | -14,45% | US$251.120 | US$6.317,84 | 364.766.683 PINK |
| 136 |  Energycoin ENRG | US$0,002017 | -9,42% | 8,37% | US$242.853 | US$953,06 | 120.386.937 ENRG |
| 137 |  e-Gulden EFL | US$0,01599 | 12,34% | 3,72% | US$238.771 | US$596,17 | 14.930.582 EFL |
| 138 |  GetGems GEMZ | US$0,002706 | 4,23% | 27,47% | US$238.503 | US$509,58 | 88.135.199 GEMZ |
| 139 |  OKCash OK | US$0,003387 | -7,22% | -16,01% | US$231.138 | US$623,69 | 68.244.732 OK |
| 140 |  Donu DONU | US$0,07483 | -0,77% | -15,52% | US$228.278 | US$1.120,03 | 3.050.503 DONU |
| 141 |  Einsteinium EMC2 | US$0,001096 | -6,03% | -15,86% | US$223.932 | US$3.473,13 | 204.283.979 EMC2 |
| 142 |  Ubiq UBQ | US$0,05930 | -4,25% | 10,31% | US$215.126 | US$669,94 | 3.628.048 UBQ |
| 143 |  Shift SHIFT | US$0,02023 | 17,67% | 5,10% | US$206.223 | US$2.340,80 | 10.195.753 SHIFT |
| 144 |  Jewels JWL | US$0,01019 | 1,05% | 1,42% | US$204.290 | US$852,22 | 20.042.562 JWL |
| 145 |  HunterCoin HUC | US$0,01393 | -5,47% | 11,97% | US$203.787 | US$1.104,13 | 14.628.140 HUC |
| 146 |  GeoCoin GEO | US$0,08263 | -6,45% | -14,41% | US$202.874 | US$619,73 | 2.455.079 GEO |
| 147 |  Crown CRW | US$0,01713 | -12,30% | -15,92% | US$191.495 | US$1.282,67 | 11.180.783 CRW |
| 148 |  MAZA MAZA | US$0,0001757 | 1,13% | 7,90% | US$190.273 | US$592,79 | 1.082.814.130 MAZA |
| 149 |  LTBcoin LTBC | US$0,0003866 | 5,67% | -10,55% | US$187.803 | US$1.587,75 | 485.799.734 LTBC |
| 150 |  1CRedit 1CR | US$2,79 | 0,59% | -6,08% | US$178.416 | US$3.641,86 | 63.838 1CR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.