Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EuropeCoin ERC | US$0,04498 | 4,19% | 0,88% | US$435.708 | US$170,88 | 9.685.743 ERC |
| 202 |  Zetacoin ZET | US$0,002533 | -11,80% | -12,98% | US$417.998 | US$201,50 | 165.051.620 ZET |
| 203 |  AmberCoin AMBER | US$0,009027 | 5,01% | 15,40% | US$392.983 | US$11,28 | 43.536.101 AMBER |
| 204 |  Zeitcoin ZEIT | US$0,000009901 | -29,62% | -25,26% | US$353.141 | US$116,84 | 35.666.031.073 ZEIT |
| 205 |  Digitalcoin DGC | US$0,009634 | -9,71% | -5,14% | US$331.300 | US$316,99 | 34.389.793 DGC |
| 206 |  Applecoin APC | US$0,01477 | -1,22% | -0,69% | US$329.062 | US$380,78 | 22.286.048 APC |
| 207 |  ICO OpenLedger ICOO | US$0,6713 | -0,22% | 10,95% | US$322.782 | US$2,89 | 480.810 ICOO |
| 208 |  NeuCoin NEU | US$0,0005693 | 0,32% | -9,58% | US$314.996 | US$3,84 | 553.269.068 NEU |
| 209 |  Sequence SEQ | US$0,007038 | -2,24% | -6,56% | US$310.561 | US$8,31 | 44.124.209 SEQ |
| 210 |  SaluS SLS | US$0,3033 | -0,65% | -26,91% | US$303.959 | US$231,40 | 1.002.098 SLS |
| 211 |  I0Coin I0C | US$0,01443 | -65,27% | 61,10% | US$302.374 | US$0,2086 | 20.954.617 I0C |
| 212 |  HTML5COIN HTML5 | US$0,000007029 | -0,92% | 1,00% | US$285.785 | US$0,01757 | 40.659.020.000 HTML5 |
| 213 |  Orbitcoin ORB | US$0,1003 | 20,22% | 55,50% | US$281.254 | US$13,27 | 2.804.983 ORB |
| 214 |  NobleCoin NOBL | US$0,0001195 | 5,30% | 11,87% | US$272.626 | US$228,70 | 2.281.581.253 NOBL |
| 215 |  Verge XVG | US$0,00002109 | -11,55% | -4,45% | US$269.769 | US$336,76 | 12.793.464.160 XVG |
| 216 |  AsiaCoin AC | US$0,0003936 | 0,00% | -31,70% | US$233.124 | US$32,64 | 592.265.465 AC |
| 217 |  SmileyCoin SMLY | US$0,000008868 | 3,21% | 9,12% | US$225.106 | US$69,39 | 25.383.200.000 SMLY |
| 218 |  Diem DIEM | US$0,000009738 | -0,36% | -20,19% | US$211.708 | US$349,20 | 21.739.971.929 DIEM |
| 219 |  2GIVE 2GIVE | US$0,0004077 | 9,31% | -9,59% | US$205.611 | US$0,8839 | 504.353.370 2GIVE |
| 220 |  TagCoin TAG | US$0,03839 | -8,16% | -9,81% | US$192.191 | US$79,77 | 5.006.268 TAG |
| 221 |  StabilityShares XSI | US$0,02003 | 5,30% | -0,25% | US$185.358 | US$259,21 | 9.251.928 XSI |
| 222 |  HempCoin HMP | US$0,0001336 | 4,60% | -37,10% | US$181.049 | US$16,06 | 1.355.451.986 HMP |
| 223 |  SecureCoin SRC | US$0,02687 | -0,78% | 0,31% | US$180.954 | US$185,33 | 6.733.691 SRC |
| 224 |  AudioCoin ADC | US$0,0002274 | -1,31% | -3,07% | US$179.286 | US$117,63 | 788.390.013 ADC |
| 225 |  Fantomcoin FCN | US$0,03585 | 9,01% | -47,00% | US$177.019 | US$252,33 | 4.938.175 FCN |
| 226 |  SpreadCoin SPR | US$0,02532 | -2,17% | -3,98% | US$172.385 | US$36,06 | 6.808.819 SPR |
| 227 |  Pepe Cash PEPECASH | US$0,0002434 | -23,41% | 0,54% | US$170.857 | US$194,22 | 701.884.009 PEPECASH |
| 228 |  Bitcoin Plus XBC | US$1,94 | 1,20% | -15,25% | US$170.119 | US$51,52 | 87.669 XBC |
| 229 |  XCurrency XC | US$0,02830 | -34,02% | -20,96% | US$162.387 | US$3,95 | 5.738.913 XC |
| 230 |  Woodcoin LOG | US$0,01897 | 2,45% | 0,88% | US$152.434 | US$18,89 | 8.035.193 LOG |
| 231 |  Colossuscoin V2 CV2 | US$0,000007019 | -73,15% | 773,86% | US$150.455 | US$0,4242 | 21.434.001.667 CV2 |
| 232 |  BTSR BTSR | US$0,05288 | 18,24% | 7,88% | US$147.639 | US$3,29 | 2.791.953 BTSR |
| 233 |  Mooncoin MOON | US$0,0000006637 | -74,31% | 3,98% | US$144.657 | US$48,49 | 217.949.689.981 MOON |
| 234 |  BTCtalkcoin TALK | US$0,002109 | 0,00% | 9,77% | US$137.675 | US$0,7029 | 65.290.635 TALK |
| 235 |  Librexcoin LXC | US$0,01394 | 19,51% | 34,70% | US$136.536 | US$2,61 | 9.795.868 LXC |
| 236 |  Ixcoin IXC | US$0,006398 | -26,60% | -79,67% | US$134.361 | US$230,13 | 20.999.088 IXC |
| 237 |  Pangea Poker PANGEA | US$0,1326 | -2,58% | 51,18% | US$132.513 | US$21,22 | 999.352 PANGEA |
| 238 |  Synergy SNRG | US$0,05800 | 0,00% | 2,39% | US$130.925 | US$337,13 | 2.257.258 SNRG |
| 239 |  UltraCoin UTC | US$0,003957 | 12,04% | 25,66% | US$127.642 | US$9,34 | 32.255.290 UTC |
| 240 |  Groestlcoin GRS | US$0,001898 | -1,62% | -7,41% | US$124.750 | US$82,13 | 65.734.527 GRS |
| 241 |  Creditbit CRB | US$0,009805 | -0,79% | 20,97% | US$122.273 | US$39,31 | 12.470.149 CRB |
| 242 |  Bitswift BITS | US$0,02997 | -5,88% | -18,98% | US$121.495 | US$13,11 | 4.054.366 BITS |
| 243 |  BritCoin BRIT | US$0,005630 | -0,29% | 58,47% | US$117.811 | US$3,69 | 20.925.182 BRIT |
| 244 |  bitUSD BITUSD | US$1,05 | 7,59% | 4,01% | US$113.639 | US$202,72 | 108.055 BITUSD |
| 245 |  LeafCoin LEAF | US$0,000007039 | -0,76% | 0,00% | US$107.852 | US$0,1408 | 15.322.977.853 LEAF |
| 246 |  Flycoin FLY | US$0,5116 | -21,10% | -47,42% | US$107.840 | US$49,82 | 210.806 FLY |
| 247 |  MediterraneanCoin MED | US$0,002601 | 0,95% | 2,06% | US$105.150 | US$1,39 | 40.431.897 MED |
| 248 |  Pandacoin PND | US$0,000003227 | -54,43% | 4,98% | US$104.916 | US$0,003004 | 32.514.916.898 PND |
| 249 |  Bytecent BYC | US$0,07661 | -2,94% | -18,54% | US$100.718 | US$48,45 | 1.314.611 BYC |
| 250 |  Qibuck QBK | US$0,1895 | 3,89% | -4,30% | US$99.593 | US$488,95 | 525.484 QBK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.