Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001258 | 1,33% | 15,95% | US$8.087 | US$0,7730 | 6.427.546 ARG |
| 402 |  BunnyCoin BUN | US$0,00000008127 | -20,18% | -8,28% | US$8.071 | US$0,6429 | 99.305.953.628 BUN |
| 403 |  UCoin U | US$0,002762 | -1,71% | -8,10% | US$7.430 | US$38,20 | 2.689.812 U |
| 404 |  BERNcash BERN | US$0,0001329 | -6,04% | -24,50% | US$7.133 | US$28,71 | 53.668.748 BERN |
| 405 |  Unitus UIS | US$0,0001898 | -6,41% | -0,70% | US$6.978 | US$26,12 | 36.767.859 UIS |
| 406 |  BumbaCoin BUMBA | US$0,0003239 | -8,39% | -4,49% | US$6.912 | US$0,8083 | 21.336.122 BUMBA |
| 407 |  Fastcoin FST | US$0,00005425 | -10,42% | 27,56% | US$6.877 | US$1,92 | 126.764.507 FST |
| 408 |  Philosopher Stones PHS | US$0,002812 | -0,92% | -16,12% | US$6.830 | US$0,7787 | 2.429.219 PHS |
| 409 |  CoExistCoin COXST | US$0,0002460 | -0,92% | -22,76% | US$6.676 | US$1,81 | 27.138.905 COXST |
| 410 |  Hundredcoin HUN | US$0,0001917 | -1,25% | -18,61% | US$6.672 | US$0,0002249 | 34.807.500 HUN |
| 411 |  MindCoin MND | US$0,0005289 | -1,24% | -29,05% | US$6.636 | US$0,5208 | 12.546.625 MND |
| 412 |  RevolverCoin XRE | US$0,0003514 | -0,92% | 6,76% | US$6.525 | US$0,2362 | 18.565.256 XRE |
| 413 |  42-coin 42 | US$91,30 | -11,55% | -9,60% | US$6.471 | US$19,40 | 71 42 |
| 414 |  bitEUR BITEUR | US$1,10 | 0,00% | -0,83% | US$6.432 | US$8,79 | 5.839 BITEUR |
| 415 |  Bitcoin Scrypt BTCS | US$0,0004780 | -65,96% | 0,00% | US$6.115 | US$20,70 | 12.792.950 BTCS |
| 416 |  Beatcoin XBTS | US$0,003748 | -18,32% | 74,16% | US$5.710 | US$47,29 | 1.523.706 XBTS |
| 417 |  WARP WARP | US$0,005194 | 19,56% | 14,48% | US$5.689 | US$53,44 | 1.095.224 WARP |
| 418 |  UniQredit UNIQ | US$0,0007872 | 6,24% | -6,90% | US$5.516 | US$4,94 | 7.006.646 UNIQ |
| 419 |  LetItRide LIR | US$0,0001617 | 50,53% | 128,40% | US$5.508 | US$438,55 | 34.068.274 LIR |
| 420 |  Halcyon HAL | US$0,001396 | -0,43% | 0,00% | US$5.486 | US$0,06470 | 3.928.981 HAL |
| 421 |  CorgiCoin CORG | US$0,000005762 | -0,95% | -59,35% | US$5.372 | US$0,5374 | 932.361.655 CORG |
| 422 |  Bitzeny ZNY | US$0,00007029 | -0,92% | -5,71% | US$5.315 | US$0,3914 | 75.614.500 ZNY |
| 423 |  Bikercoin BIC | US$0,001125 | -43,13% | -30,58% | US$5.294 | US$41,98 | 4.706.075 BIC |
| 424 |  SpaceCoin SPACE | US$0,0003585 | -2,83% | -32,47% | US$5.192 | US$98,04 | 14.485.035 SPACE |
| 425 |  Guncoin GUN | US$0,00003517 | -17,12% | -15,04% | US$5.165 | US$1,97 | 146.854.778 GUN |
| 426 |  Debitcoin DBTC | US$0,0002880 | 0,00% | -7,98% | US$5.022 | US$3,18 | 17.438.506 DBTC |
| 427 |  Phoenixcoin PXC | US$0,00009840 | -0,89% | 6,94% | US$5.021 | US$1,57 | 51.028.100 PXC |
| 428 |  Prime-XI PXI | US$0,001089 | -5,15% | -3,74% | US$4.929 | US$30,93 | 4.524.561 PXI |
| 429 |  AntiBitcoin ANTI | US$0,0002812 | 23,85% | 47,12% | US$4.910 | US$0,08716 | 17.465.159 ANTI |
| 430 |  FlavorCoin FLVR | US$0,0002320 | -0,92% | -8,97% | US$4.688 | US$0,5397 | 20.210.016 FLVR |
| 431 |  Kittehcoin MEOW | US$0,0000001921 | 23,76% | -31,69% | US$4.591 | US$0,4823 | 23.905.669.976 MEOW |
| 432 |  SixEleven 611 | US$0,01167 | 0,00% | -20,61% | US$4.562 | US$14,56 | 390.951 611 |
| 433 |  GameBet Coin GBT | US$0,0002179 | 0,00% | 0,00% | US$4.524 | US$15,23 | 20.761.748 GBT |
| 434 |  InsaneCoin INSANE | US$0,0002039 | 0,00% | 0,00% | US$4.506 | US$333,78 | 22.097.159 INSANE |
| 435 |  LeaCoin LEA | US$0,00002109 | -0,92% | 83,44% | US$4.499 | US$0,2067 | 213.375.000 LEA |
| 436 |  Dobbscoin BOB | US$0,0008856 | -0,13% | -4,12% | US$4.482 | US$0,1240 | 5.060.382 BOB |
| 437 |  BlazeCoin BLZ | US$0,000007629 | -0,25% | 86,28% | US$4.386 | US$0,04316 | 574.933.205 BLZ |
| 438 |  CAPTcoin CAPT | US$0,001286 | -49,34% | 0,00% | US$4.360 | US$0,1286 | 3.389.630 CAPT |
| 439 |  DAPPSTER DLISK | US$0,00004229 | -0,15% | 19,70% | US$4.229 | US$0,2351 | 100.000.000 DLISK |
| 440 |  MangoCoinz MCZ | US$0,002629 | 42,52% | 32,64% | US$4.219 | US$0,03400 | 1.605.062 MCZ |
| 441 |  Evotion EVO | US$0,001518 | -1,36% | 0,84% | US$3.749 | US$0,4101 | 2.469.220 EVO |
| 442 |  Zonecoin ZNE | US$0,001448 | -18,03% | 0,00% | US$3.739 | US$26,50 | 2.581.970 ZNE |
| 443 |  WMCoin WMC | US$0,0003233 | 0,00% | 0,00% | US$3.727 | US$2,85 | 11.527.489 WMC |
| 444 |  LiteBar LTB | US$0,02109 | 41,57% | 38,47% | US$3.727 | US$115,66 | 176.737 LTB |
| 445 |  Bolivarcoin BOLI | US$0,0008773 | 3,78% | 7,46% | US$3.723 | US$61,44 | 4.244.350 BOLI |
| 446 |  OsmiumCoin OS76 | US$0,004042 | -0,05% | 119,61% | US$3.613 | US$0,5940 | 894.026 OS76 |
| 447 |  PopularCoin POP | US$0,000001075 | 20,48% | 16,36% | US$3.522 | US$0,2704 | 3.276.170.658 POP |
| 448 |  Prototanium PR | US$0,01827 | -0,89% | -4,34% | US$3.505 | US$0,2678 | 191.797 PR |
| 449 |  Atomic Coin ATOM | US$0,0005016 | -15,33% | -17,87% | US$3.476 | US$6,32 | 6.929.569 ATOM |
| 450 |  EGO EGO | US$0,00005625 | -11,89% | -11,70% | US$3.375 | US$0,2399 | 60.000.001 EGO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.