Data Historis Harga Kripto 07/11/2016
Daftar harga kripto yang direkam pada tanggal 07/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Comet CMT | US$0,001746 | 1,16% | 22,88% | US$1.088 | US$7,73 | 623.350 CMT |
| 502 |  Eurocoin EUC | US$0,0003337 | 30,13% | 0,00% | US$1.075 | US$6,01 | 3.220.632 EUC |
| 503 |  Cannabis Industry Coin XCI | US$0,007031 | 0,00% | 0,00% | US$1.037 | US$3,21 | 147.502 XCI |
| 504 |  BitQuark BTQ | US$0,0001827 | -4,57% | 12,25% | US$970 | US$0,5601 | 5.309.916 BTQ |
| 505 |  Experience Points XP | US$0,00000003839 | -13,10% | -4,42% | US$958 | US$33,14 | 24.949.335.991 XP |
| 506 |  Revenu REV | US$0,0007943 | -0,92% | -11,75% | US$950 | US$1,53 | 1.195.525 REV |
| 507 |  ChainCoin CHC | US$0,00009137 | -14,13% | -7,79% | US$865 | US$0,1524 | 9.463.967 CHC |
| 508 |  Selfiecoin SLFI | US$0,000007029 | -0,92% | 0,00% | US$758 | US$0,09332 | 107.829.281 SLFI |
| 509 |  Hellenic Coin HNC | US$0,0001195 | 0,00% | -0,74% | US$693 | US$0,1178 | 5.800.500 HNC |
| 510 |  Photon PHO | US$0,00000007678 | -1,03% | -21,04% | US$673 | US$0,6609 | 8.762.016.619 PHO |
| 511 |  Money $$$ | US$0,00001406 | 98,16% | 98,61% | US$645 | US$2,75 | 45.887.218 $$$ |
| 512 |  Cashcoin CASH | US$0,00002109 | -0,89% | -0,70% | US$642 | US$3,82 | 30.455.564 CASH |
| 513 |  Save and Gain SANDG | US$0,0001897 | 16,27% | 7,57% | US$581 | US$2,92 | 3.064.800 SANDG |
| 514 |  BowsCoin BSC | US$0,00009840 | -7,53% | -13,11% | US$546 | US$0,3117 | 5.550.102 BSC |
| 515 |  BitTokens BXT | US$0,001771 | -39,83% | -49,82% | US$544 | US$4,77 | 307.230 BXT |
| 516 |  Unrealcoin URC | US$0,00007732 | 0,00% | -73,99% | US$543 | US$23,36 | 7.024.402 URC |
| 517 |  TajCoin TAJ | US$0,0002672 | -5,82% | -17,94% | US$520 | US$4,27 | 1.944.957 TAJ |
| 518 |  PonziCoin PONZI | US$0,0005764 | 0,30% | 16,33% | US$496 | US$8,79 | 861.099 PONZI |
| 519 |  StrongHands SHND | US$0,000007015 | -0,38% | 0,00% | US$458 | US$1,71 | 65.264.162 SHND |
| 520 |  Antilitecoin ALTC | US$0,00001406 | -33,93% | 0,00% | US$443 | US$0,5939 | 31.512.613 ALTC |
| 521 |  Litecred LTCR | US$0,00001406 | -52,91% | -33,80% | US$425 | US$0,4415 | 30.227.750 LTCR |
| 522 |  PWR Coin PWR | US$0,000007029 | -0,92% | 0,00% | US$351 | US$52,30 | 49.983.870 PWR |
| 523 |  ImperialCoin IPC | US$0,000001919 | -1,03% | -21,65% | US$303 | US$0,1305 | 157.865.000 IPC |
| 524 |  World Gold Coin WGC | US$0,00008435 | -6,90% | -82,35% | US$262 | US$288,56 | 3.102.200 WGC |
| 525 |  BatCoin BAT | US$0,00000003839 | 0,00% | 0,00% | US$249 | US$0,4672 | 6.481.010.000 BAT |
| 526 |  SwapToken TOKEN | US$0,000007029 | -0,92% | 0,00% | US$247 | US$0,7169 | 35.110.531 TOKEN |
| 527 |  CRTCoin CRT | US$0,001406 | -0,89% | -0,70% | US$111 | US$0,000000007029 | 79.270 CRT |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004252 | -0,92% | 76,70% | US$71 | US$1,92 | 16.627 XNG |
| 529 |  MudraCoin MUDRA | US$0,00001406 | -0,89% | 18,68% | US$70 | US$206,07 | 5.000.000 MUDRA |
| 530 |  Californium CF | US$0,0004990 | -0,92% | 0,00% | US$55 | US$0,5114 | 111.110 CF |
| 531 |  PizzaCoin PIZZA | US$0,00002812 | -20,74% | -66,41% | US$39 | US$0,8619 | 1.377.917 PIZZA |
| 532 |  23 Skidoo CHAO | US$2.319,52 | -0,92% | 2,41% | - | US$0,9689 | - |
| 533 |  SATOSHICARD SATOSHICARD | US$1.647,37 | -27,00% | 0,00% | - | US$601,89 | - |
| 534 |  RoyalCoin 2 RYCN | US$48,52 | -75,55% | 682,65% | - | US$33.698,14 | - |
| 535 |  NxttyACCI ACCI | US$2,09 | 2,16% | -1,44% | - | US$104,74 | - |
| 536 |  Forevercoin XFC | US$1,67 | -15,96% | 0,00% | - | US$2.881,51 | - |
| 537 |  Pluton PLU | US$1,51 | 0,00% | -21,43% | - | US$1.127,44 | - |
| 538 |  EDC Blockchain EDC | US$0,9069 | -1,63% | -8,02% | - | US$532.146 | - |
| 539 |  BFX BFX | US$0,5701 | -0,60% | -4,79% | - | US$133.255 | - |
| 540 |  LEOcoin LEO | US$0,5281 | 2,34% | 11,86% | - | US$31.796,70 | - |
| 541 |  ClubCoin CLUB | US$0,3514 | -6,74% | -16,95% | - | US$20.448,55 | - |
| 542 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 543 |  Wowecoin WEC | US$0,2310 | -9,41% | -11,15% | - | US$11.797,09 | - |
| 544 |  DynamicCoin DMC | US$0,1927 | 13,10% | 1,17% | - | US$36.952,58 | - |
| 545 |  Asset Backed Coin ABC | US$0,1767 | -5,22% | -2,03% | - | US$31.231,37 | - |
| 546 |  TRMB TRMB | US$0,1477 | -0,23% | 0,07% | - | US$133.529 | - |
| 547 |  EDRCoin EDRC | US$0,1085 | -2,31% | -22,83% | - | US$28.291,35 | - |
| 548 |  The DAO DAO | US$0,1079 | -1,00% | -1,26% | - | US$4.785,32 | - |
| 549 |  Index Coin IDC | US$0,1063 | -7,44% | -14,23% | - | US$1.190,89 | - |
| 550 |  HEAT HEAT | US$0,1012 | 7,43% | 0,00% | - | US$180,11 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.