Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PopularCoin POP | US$0,0000008889 | -3,55% | -1,88% | US$2.913 | US$0,07254 | 3.276.732.186 POP |
| 452 |  Firecoin FIRE | US$0,02929 | -37,19% | -46,30% | US$2.881 | US$0,1819 | 98.353 FIRE |
| 453 |  Dollarcoin DLC | US$0,003999 | 0,99% | -57,54% | US$2.839 | US$9,98 | 709.918 DLC |
| 454 |  Metal Music Coin MTLMC3 | US$0,00003424 | 14,24% | -37,44% | US$2.730 | US$3,26 | 79.719.140 MTLMC3 |
| 455 |  Guarany GUA | US$0,007608 | 1,96% | -4,13% | US$2.714 | US$0,03804 | 356.748 GUA |
| 456 |  Chronos CRX | US$0,00003823 | -32,74% | -1,77% | US$2.707 | US$49,62 | 70.801.651 CRX |
| 457 |  AnarchistsPrime ACP | US$0,0006146 | 17,34% | -10,77% | US$2.701 | US$3,17 | 4.394.874 ACP |
| 458 |  BlazeCoin BLZ | US$0,000004638 | 0,64% | -25,40% | US$2.667 | US$0,001367 | 575.018.903 BLZ |
| 459 |  EGO EGO | US$0,00004340 | 0,00% | 17,86% | US$2.604 | US$6,81 | 60.000.001 EGO |
| 460 |  LiteBar LTB | US$0,01449 | 1,79% | -6,34% | US$2.561 | US$11,46 | 176.737 LTB |
| 461 |  UniCoin UNIC | US$0,0009112 | 1,77% | -18,05% | US$2.465 | US$0,2807 | 2.705.599 UNIC |
| 462 |  Acoin ACOIN | US$0,002002 | 2,75% | 4,55% | US$2.442 | US$0,5340 | 1.220.085 ACOIN |
| 463 |  Orlycoin ORLY | US$0,00006508 | 1,77% | -21,13% | US$2.385 | US$0,4548 | 36.646.779 ORLY |
| 464 |  Bitcloud BTDX | US$0,0002169 | 52,66% | -26,35% | US$2.352 | US$3,73 | 10.839.439 BTDX |
| 465 |  JobsCoin JOBS | US$0,00002170 | 52,68% | -8,72% | US$2.300 | US$420,70 | 106.019.270 JOBS |
| 466 |  DigitalPrice DP | US$0,0001085 | 1,77% | -3,16% | US$2.257 | US$2,33 | 20.803.126 DP |
| 467 |  B3Coin KB3 | US$0,01085 | -25,47% | -31,14% | US$2.233 | US$2,57 | 205.776 KB3 |
| 468 |  ELcoin ELCO | US$0,001085 | 4,91% | 0,00% | US$2.142 | US$0,2278 | 1.974.618 ELCO |
| 469 |  C-Bit XCT | US$0,00002169 | 52,65% | 194,62% | US$2.132 | US$0,4328 | 98.256.500 XCT |
| 470 |  NevaCoin NEVA | US$0,002047 | 15,19% | -3,78% | US$2.121 | US$1,38 | 1.036.320 NEVA |
| 471 |  NewYorkCoin NYC | US$0,00000003512 | -5,26% | -1,13% | US$2.097 | US$0,6653 | 59.719.935.819 NYC |
| 472 |  Zayedcoin ZYD | US$0,0009473 | -5,12% | -54,86% | US$2.061 | US$101,65 | 2.175.640 ZYD |
| 473 |  Independent Money System IMS | US$0,0003741 | -10,85% | -19,48% | US$2.008 | US$0,7916 | 5.368.934 IMS |
| 474 |  Pulse PULSE | US$0,0001374 | -35,55% | 3,62% | US$1.965 | US$5,68 | 14.298.972 PULSE |
| 475 |  RonPaulCoin RPC | US$0,003023 | -11,35% | -16,23% | US$1.947 | US$0,07638 | 644.027 RPC |
| 476 |  GuccioneCoin GCC | US$0,00009401 | 10,25% | -8,04% | US$1.907 | US$0,8051 | 20.285.537 GCC |
| 477 |  FuzzBalls FUZZ | US$0,0006147 | 0,00% | -19,14% | US$1.903 | US$0,6641 | 3.096.000 FUZZ |
| 478 |  High Voltage HVCO | US$0,001221 | -36,62% | -20,30% | US$1.824 | US$14,64 | 1.494.171 HVCO |
| 479 |  Pospro PSP | US$0,00003816 | -46,29% | -23,25% | US$1.728 | US$0,07705 | 45.277.483 PSP |
| 480 |  OsmiumCoin OS76 | US$0,001887 | 0,00% | 0,00% | US$1.687 | US$0,5239 | 894.026 OS76 |
| 481 |  Elementrem ELE | US$0,0004078 | -15,44% | -36,37% | US$1.672 | US$16,15 | 4.098.672 ELE |
| 482 |  Bantam BNT | US$0,0003110 | -1,70% | 34,77% | US$1.621 | US$29,53 | 5.212.435 BNT |
| 483 |  ImpulseCoin IMPS | US$0,00008006 | 6,65% | -28,19% | US$1.621 | US$80,75 | 20.245.510 IMPS |
| 484 |  808Coin 808 | US$0,0001953 | 10,64% | -0,62% | US$1.589 | US$0,01057 | 8.136.266 808 |
| 485 |  AgrolifeCoin AGLC | US$0,001439 | 1,77% | -80,28% | US$1.566 | US$3,02 | 1.088.030 AGLC |
| 486 |  Atomic Coin ATOM | US$0,0002223 | -55,75% | -54,28% | US$1.543 | US$141,31 | 6.939.245 ATOM |
| 487 |  Hellenic Coin HNC | US$0,0002647 | 4,45% | 0,00% | US$1.535 | US$0,1135 | 5.800.500 HNC |
| 488 |  Emirates Gold Coin EMIRG | US$0,001426 | 2,20% | 63,80% | US$1.449 | US$0,1455 | 1.016.114 EMIRG |
| 489 |  Espers ESP | US$0,00000007729 | 0,00% | 0,00% | US$1.424 | US$2,00 | 18.423.816.640 ESP |
| 490 |  PosEx PEX | US$0,0006653 | -12,08% | -15,61% | US$1.369 | US$9,86 | 2.057.691 PEX |
| 491 |  Comet CMT | US$0,002169 | 14,26% | -63,99% | US$1.352 | US$0,07232 | 623.350 CMT |
| 492 |  Hundredcoin HUN | US$0,00003865 | -32,91% | -82,67% | US$1.345 | US$1,23 | 34.807.500 HUN |
| 493 |  Bitcoin 21 XBTC21 | US$0,001634 | 39,39% | -62,82% | US$1.287 | US$0,7317 | 787.592 XBTC21 |
| 494 |  Cannabis Industry Coin XCI | US$0,007414 | -27,66% | 0,00% | US$1.190 | US$82,30 | 160.516 XCI |
| 495 |  Unfed UNF | US$0,00009401 | 0,00% | 7,49% | US$1.181 | US$0,09401 | 12.558.400 UNF |
| 496 |  DPAY DPAY | US$0,00001447 | 1,79% | -0,81% | US$1.151 | US$0,8442 | 79.541.001 DPAY |
| 497 |  PX PX | US$0,00002169 | 52,64% | -26,35% | US$1.146 | US$0,4112 | 52.802.862 PX |
| 498 |  Jin Coin JIN | US$0,0001157 | 0,00% | -1,80% | US$1.017 | US$0,005785 | 8.793.621 JIN |
| 499 |  VirtualCoin VC | US$0,0005785 | -33,80% | -67,31% | US$1.017 | US$34,63 | 1.757.505 VC |
| 500 |  BitQuark BTQ | US$0,0001880 | 1,77% | -71,76% | US$998 | US$1,02 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.