Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sexcoin SXC | US$0,0003204 | 25,15% | -13,79% | US$37.990 | US$124,44 | 118.561.264 SXC |
| 302 |  Cryptojacks CJ | US$0,00009290 | 18,08% | -7,97% | US$37.095 | US$44,46 | 399.304.124 CJ |
| 303 |  LiteDoge LDOGE | US$0,000002704 | 2,73% | 4,64% | US$37.038 | US$4,66 | 13.697.596.139 LDOGE |
| 304 |  PostCoin POST | US$0,002320 | 5,31% | -6,06% | US$35.761 | US$180,62 | 15.412.163 POST |
| 305 |  PayCoin XPY | US$0,002885 | 0,00% | -1,79% | US$33.505 | US$11,56 | 11.611.986 XPY |
| 306 |  UnbreakableCoin UNB | US$0,01447 | -1,03% | 165,12% | US$32.956 | US$40,47 | 2.278.150 UNB |
| 307 |  Memetic / PepeCoin MEME | US$0,002611 | 12,01% | 7,27% | US$31.408 | US$142,01 | 12.031.240 MEME |
| 308 |  Bata BTA | US$0,006342 | -4,21% | -14,46% | US$30.656 | US$100,45 | 4.833.869 BTA |
| 309 |  Sativacoin STV | US$0,004304 | 8,32% | -2,85% | US$30.434 | US$157,12 | 7.071.360 STV |
| 310 |  GoldBlocks GB | US$0,002301 | 5,99% | 11,71% | US$29.262 | US$107,60 | 12.715.675 GB |
| 311 |  CryptCoin CRYPT | US$0,004773 | -11,97% | -0,92% | US$28.796 | US$8,09 | 6.033.442 CRYPT |
| 312 |  Yacoin YAC | US$0,0002603 | 0,00% | 10,82% | US$28.476 | US$8,39 | 109.383.179 YAC |
| 313 |  MarteXcoin MXT | US$0,01034 | 15,64% | -16,30% | US$28.099 | US$27,42 | 2.718.107 MXT |
| 314 |  FlutterCoin FLT | US$0,00008678 | -6,06% | 17,85% | US$27.355 | US$12,67 | 315.224.302 FLT |
| 315 |  The Cypherfunks FUNK | US$0,0000006570 | -5,11% | -13,84% | US$27.325 | US$2,06 | 41.591.645.000 FUNK |
| 316 |  Karbo KRB | US$0,01461 | 0,43% | -20,46% | US$26.940 | US$80,81 | 1.844.295 KRB |
| 317 |  Tao XTO | US$0,0008678 | -18,60% | -29,94% | US$26.048 | US$0,1803 | 30.017.172 XTO |
| 318 |  Devcoin DVC | US$0,000002410 | -4,82% | 8,19% | US$25.948 | US$13,85 | 10.768.460.050 DVC |
| 319 |  Moin MOIN | US$0,003898 | 4,51% | 6,11% | US$25.682 | US$23,87 | 6.587.975 MOIN |
| 320 |  LottoCoin LOT | US$0,000001739 | 0,63% | -6,03% | US$25.201 | US$0,9121 | 14.491.014.421 LOT |
| 321 |  Quotient XQN | US$0,001049 | 3,92% | 13,35% | US$25.146 | US$2,24 | 23.981.265 XQN |
| 322 |  SwagBucks BUCKS | US$0,2289 | -7,94% | -12,93% | US$24.137 | US$16,33 | 105.429 BUCKS |
| 323 |  Newbium NEWB | US$0,001005 | 50,49% | 46,81% | US$24.124 | US$325,27 | 24.000.000 NEWB |
| 324 |  Checkcoin CKC | US$0,001157 | 1,77% | -12,71% | US$24.101 | US$9,52 | 20.830.050 CKC |
| 325 |  Sling SLING | US$0,02242 | 6,08% | 11,85% | US$24.087 | US$339,53 | 1.074.095 SLING |
| 326 |  Trollcoin TROLL | US$0,00004339 | -12,77% | -1,79% | US$23.557 | US$3,18 | 542.913.321 TROLL |
| 327 |  MojoCoin MOJO | US$0,0002169 | 1,54% | -34,82% | US$23.278 | US$1,47 | 107.298.578 MOJO |
| 328 |  WayGuide WAY | US$0,0002314 | -6,95% | -4,77% | US$23.148 | US$165,39 | 100.031.290 WAY |
| 329 |  HoboNickels HBN | US$0,0006942 | 0,28% | -15,26% | US$22.906 | US$9,04 | 32.995.278 HBN |
| 330 |  ARCHcoin ARCH | US$0,001360 | 6,29% | 38,59% | US$22.513 | US$4,18 | 16.559.351 ARCH |
| 331 |  ReeCoin REE | US$0,001797 | -15,69% | -44,62% | US$22.190 | US$10,41 | 12.349.462 REE |
| 332 |  Advanced Technology Coin ARC | US$0,001036 | -1,75% | -6,66% | US$21.968 | US$8,15 | 21.214.372 ARC |
| 333 |  Influxcoin INFX | US$0,01305 | 1,79% | -33,31% | US$21.830 | US$55,84 | 1.673.383 INFX |
| 334 |  SecretCoin SCRT | US$0,005171 | -13,68% | 11,52% | US$21.807 | US$226,91 | 4.217.622 SCRT |
| 335 |  Blakecoin BLC | US$0,001822 | -2,41% | -4,54% | US$21.704 | US$376,89 | 11.910.789 BLC |
| 336 |  GlobalCoin GLC | US$0,0003276 | -9,60% | -14,82% | US$21.347 | US$0,08141 | 65.171.010 GLC |
| 337 |  QuazarCoin QCN | US$0,004339 | -11,06% | -17,35% | US$20.780 | US$9,35 | 4.789.260 QCN |
| 338 |  SproutsExtreme SPEX | US$0,000007232 | 1,77% | 0,00% | US$20.730 | US$0,6584 | 2.866.607.586 SPEX |
| 339 |  TileCoin XTC | US$0,0002069 | -3,26% | 18,73% | US$20.692 | US$16,55 | 100.000.000 XTC |
| 340 |  GAIA GAIA | US$0,0008172 | 3,60% | 0,00% | US$19.695 | US$2,05 | 24.101.381 GAIA |
| 341 |  BitcoinTX BTX | US$0,0002314 | 0,00% | -57,53% | US$18.282 | US$24,03 | 79.002.527 BTX |
| 342 |  Veltor VLT | US$0,03625 | 2,09% | 36,95% | US$17.567 | US$100,04 | 484.650 VLT |
| 343 |  RedCoin RED | US$0,0002359 | 81,16% | 60,69% | US$17.482 | US$88,40 | 74.107.896 RED |
| 344 |  TEKcoin TEK | US$0,00002169 | -5,10% | -8,66% | US$17.192 | US$4,07 | 792.451.573 TEK |
| 345 |  Manna MANNA | US$0,0004339 | -18,59% | -23,74% | US$17.139 | US$361,35 | 39.499.558 MANNA |
| 346 |  Franko FRK | US$0,02637 | -0,69% | -1,83% | US$16.798 | US$62,33 | 636.950 FRK |
| 347 |  ARbit ARB | US$0,003348 | 5,88% | -9,79% | US$16.736 | US$59,75 | 4.998.580 ARB |
| 348 |  Uniform Fiscal Object UFO | US$0,000007232 | 1,77% | -1,83% | US$16.735 | US$20,94 | 2.314.151.262 UFO |
| 349 |  Bottlecaps CAP | US$0,0001953 | -1,86% | -1,70% | US$16.645 | US$0,5594 | 85.247.952 CAP |
| 350 |  Universal Currency UNIT | US$0,001258 | 4,16% | -6,39% | US$16.416 | US$102,01 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.