Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Experience Points XP | US$0,00000003865 | 0,64% | -6,16% | US$984 | US$4,70 | 25.455.581.627 XP |
| 502 |  Revenu REV | US$0,0008172 | 1,77% | -12,84% | US$977 | US$2,15 | 1.195.525 REV |
| 503 |  ChainCoin CHC | US$0,0001012 | 9,60% | -6,80% | US$958 | US$1,53 | 9.463.967 CHC |
| 504 |  SydPak SDP | US$0,005930 | -33,72% | -60,18% | US$932 | US$12,60 | 157.224 SDP |
| 505 |  Eurocoin EUC | US$0,0002676 | -5,86% | -37,72% | US$862 | US$1,90 | 3.220.632 EUC |
| 506 |  Litecred LTCR | US$0,00002812 | -41,26% | 90,93% | US$850 | US$9,34 | 30.227.750 LTCR |
| 507 |  Selfiecoin SLFI | US$0,000007232 | 0,00% | 0,00% | US$780 | US$0,6947 | 107.829.281 SLFI |
| 508 |  MustangCoin MST | US$0,001244 | -28,84% | -2,88% | US$773 | US$0,07463 | 621.192 MST |
| 509 |  CryptBit CBIT | US$0,0004339 | 2,03% | -6,63% | US$756 | US$4,45 | 1.742.730 CBIT |
| 510 |  Photon PHO | US$0,00000007729 | 0,64% | -6,13% | US$677 | US$0,1188 | 8.762.016.619 PHO |
| 511 |  Cashcoin CASH | US$0,00002169 | 1,77% | -1,79% | US$663 | US$0,6296 | 30.554.167 CASH |
| 512 |  BitTokens BXT | US$0,001924 | -22,64% | -30,79% | US$606 | US$1,09 | 315.105 BXT |
| 513 |  BowsCoin BSC | US$0,0001015 | 2,08% | -34,70% | US$563 | US$0,6129 | 5.550.102 BSC |
| 514 |  Save and Gain SANDG | US$0,0001663 | 40,95% | -2,87% | US$510 | US$1,48 | 3.064.800 SANDG |
| 515 |  PonziCoin PONZI | US$0,0005858 | -3,02% | -23,66% | US$504 | US$17,17 | 861.099 PONZI |
| 516 |  TajCoin TAJ | US$0,0002531 | -3,73% | -10,82% | US$502 | US$2,53 | 1.982.016 TAJ |
| 517 |  StrongHands SHND | US$0,000007276 | 2,48% | 0,00% | US$475 | US$1,45 | 65.264.162 SHND |
| 518 |  Antilitecoin ALTC | US$0,00001446 | 0,00% | -1,70% | US$456 | US$1,69 | 31.512.613 ALTC |
| 519 |  PWR Coin PWR | US$0,000007232 | 1,77% | -0,59% | US$361 | US$0,6702 | 49.983.870 PWR |
| 520 |  Money $$$ | US$0,000007232 | 0,00% | -1,79% | US$332 | US$0,5678 | 45.887.218 $$$ |
| 521 |  Shilling SH | US$0,0003326 | -42,91% | -44,91% | US$323 | US$0,6489 | 970.500 SH |
| 522 |  World Gold Coin WGC | US$0,0001012 | -16,19% | -71,21% | US$314 | US$44,70 | 3.102.200 WGC |
| 523 |  ImperialCoin IPC | US$0,000001932 | 0,64% | -22,89% | US$305 | US$0,03512 | 157.865.000 IPC |
| 524 |  SwapToken TOKEN | US$0,000007232 | 1,77% | -1,79% | US$254 | US$0,7511 | 35.110.531 TOKEN |
| 525 |  BatCoin BAT | US$0,00000003865 | 0,64% | -52,69% | US$250 | US$0,6064 | 6.481.010.000 BAT |
| 526 |  CRTCoin CRT | US$0,001446 | 1,77% | -1,79% | US$115 | US$0,000000007232 | 79.270 CRT |
| 527 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004375 | 1,77% | 33,53% | US$73 | US$17,14 | 16.627 XNG |
| 528 |  Californium CF | US$0,0005133 | 1,64% | -1,29% | US$57 | US$0,1923 | 111.110 CF |
| 529 |  PizzaCoin PIZZA | US$0,00002893 | 1,77% | -52,40% | US$40 | US$0,4773 | 1.377.917 PIZZA |
| 530 |  KhanCoin KNC | US$0,00002893 | 35,69% | -1,79% | US$2 | US$1,52 | 70.631 KNC |
| 531 |  23 Skidoo CHAO | US$2.314,09 | 1,77% | -1,79% | - | US$0,3104 | - |
| 532 |  HoriemonCard HOR | US$166,36 | -1,65% | 4,79% | - | US$194,09 | - |
| 533 |  RoyalCoin 2 RYCN | US$47,01 | 0,82% | 43,11% | - | US$60.120,35 | - |
| 534 |  Forevercoin XFC | US$5,39 | 1,95% | 145,89% | - | US$35,61 | - |
| 535 |  NxttyACCI ACCI | US$2,26 | 7,74% | 6,56% | - | US$113,13 | - |
| 536 |  Pluton PLU | US$1,60 | 4,32% | -30,86% | - | US$3.001,22 | - |
| 537 |  EDC Blockchain EDC | US$0,8976 | -2,50% | -8,30% | - | US$714.969 | - |
| 538 |  BFX BFX | US$0,5652 | -2,02% | -2,37% | - | US$294.853 | - |
| 539 |  LEOcoin LEO | US$0,4774 | -3,42% | 1,27% | - | US$48.102,43 | - |
| 540 |  ClubCoin CLUB | US$0,3968 | 3,11% | -1,79% | - | US$12.814,42 | - |
| 541 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 542 |  Wowecoin WEC | US$0,2100 | -4,49% | -14,14% | - | US$20.413,86 | - |
| 543 |  Asset Backed Coin ABC | US$0,1722 | 2,78% | -4,83% | - | US$24.538,35 | - |
| 544 |  DynamicCoin DMC | US$0,1599 | -18,02% | -16,59% | - | US$366,02 | - |
| 545 |  TRMB TRMB | US$0,1474 | 0,06% | -0,34% | - | US$33.772,79 | - |
| 546 |  The DAO DAO | US$0,1064 | -1,96% | -1,50% | - | US$20.084,03 | - |
| 547 |  Index Coin IDC | US$0,1032 | 0,21% | 4,24% | - | US$1.323,00 | - |
| 548 |  EDRCoin EDRC | US$0,09772 | -4,25% | -21,14% | - | US$14.049,40 | - |
| 549 |  HEAT HEAT | US$0,09269 | -18,85% | 5,55% | - | US$485,52 | - |
| 550 |  Omicron OMC | US$0,09080 | 2,12% | -28,03% | - | US$92,33 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.