Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BumbaCoin BUMBA | US$0,0003615 | 0,00% | -1,04% | US$7.716 | US$0,1836 | 21.345.348 BUMBA |
| 402 |  Bolivarcoin BOLI | US$0,001793 | 99,81% | 113,83% | US$7.629 | US$49,99 | 4.255.300 BOLI |
| 403 |  WMCoin WMC | US$0,0006600 | 36,95% | 0,00% | US$7.608 | US$1,94 | 11.527.489 WMC |
| 404 |  Bikercoin BIC | US$0,001555 | 10,78% | 24,21% | US$7.395 | US$1,86 | 4.755.195 BIC |
| 405 |  BERNcash BERN | US$0,0001355 | 5,68% | -16,11% | US$7.319 | US$56,18 | 54.019.183 BERN |
| 406 |  UCoin U | US$0,002703 | -8,94% | -14,37% | US$7.269 | US$40,98 | 2.689.812 U |
| 407 |  Unitus UIS | US$0,0001924 | -3,39% | 0,49% | US$7.093 | US$10,80 | 36.867.889 UIS |
| 408 |  Philosopher Stones PHS | US$0,002907 | 2,12% | -11,37% | US$7.062 | US$0,2844 | 2.429.219 PHS |
| 409 |  MindCoin MND | US$0,0005424 | -47,00% | 13,31% | US$6.805 | US$12,90 | 12.546.625 MND |
| 410 |  42-coin 42 | US$95,28 | -0,13% | -7,17% | US$6.753 | US$5,90 | 71 42 |
| 411 |  RevolverCoin XRE | US$0,0003543 | -2,22% | 1,42% | US$6.611 | US$4,20 | 18.656.936 XRE |
| 412 |  Cubits QBT | US$0,0001230 | 23,60% | -12,13% | US$6.556 | US$0,02699 | 53.317.047 QBT |
| 413 |  bitEUR BITEUR | US$1,12 | 3,57% | 0,25% | US$6.550 | US$5,03 | 5.839 BITEUR |
| 414 |  Fastcoin FST | US$0,00005062 | -12,45% | 14,58% | US$6.417 | US$8,97 | 126.764.507 FST |
| 415 |  WARP WARP | US$0,005644 | 5,21% | 31,00% | US$6.182 | US$32,01 | 1.095.224 WARP |
| 416 |  Beatcoin XBTS | US$0,003941 | -10,54% | 60,62% | US$6.006 | US$5,14 | 1.523.830 XBTS |
| 417 |  Emerald Crypto EMD | US$0,0003148 | -41,72% | -44,35% | US$5.887 | US$4,26 | 18.701.829 EMD |
| 418 |  UniQredit UNIQ | US$0,0008244 | 0,01% | 1,25% | US$5.780 | US$89,19 | 7.010.726 UNIQ |
| 419 |  Halcyon HAL | US$0,001439 | 1,75% | 0,00% | US$5.662 | US$0,2455 | 3.935.798 HAL |
| 420 |  SpaceCoin SPACE | US$0,0003833 | -8,37% | -14,98% | US$5.552 | US$10,76 | 14.485.035 SPACE |
| 421 |  Phoenixcoin PXC | US$0,0001085 | 1,76% | 5,22% | US$5.535 | US$0,5872 | 51.028.100 PXC |
| 422 |  PayCon CON | US$0,0002323 | -28,89% | 36,33% | US$5.354 | US$18,16 | 23.042.604 CON |
| 423 |  Guncoin GUN | US$0,00003618 | 1,78% | -2,38% | US$5.314 | US$2,82 | 146.854.778 GUN |
| 424 |  Prime-XI PXI | US$0,001150 | 1,00% | 9,35% | US$5.202 | US$343,90 | 4.524.561 PXI |
| 425 |  AllSafe ASAFE | US$0,000007233 | 1,79% | -22,69% | US$5.135 | US$118,34 | 710.000.000 ASAFE |
| 426 |  Alexium AUM | US$0,0002459 | -30,08% | 231,01% | US$4.991 | US$305,94 | 20.297.336 AUM |
| 427 |  FlavorCoin FLVR | US$0,0002459 | 0,00% | -1,79% | US$4.971 | US$50,57 | 20.216.646 FLVR |
| 428 |  InsaneCoin INSANE | US$0,0002242 | 10,75% | 0,00% | US$4.955 | US$262,80 | 22.097.394 INSANE |
| 429 |  SixEleven 611 | US$0,01201 | 0,00% | -5,38% | US$4.699 | US$0,3868 | 391.214 611 |
| 430 |  LetItRide LIR | US$0,0001374 | -1,04% | 127,62% | US$4.682 | US$2,69 | 34.079.121 LIR |
| 431 |  Dobbscoin BOB | US$0,0009112 | 2,58% | -7,52% | US$4.611 | US$0,09567 | 5.060.382 BOB |
| 432 |  Debitcoin DBTC | US$0,0002639 | -6,22% | -23,74% | US$4.609 | US$5,12 | 17.464.319 DBTC |
| 433 |  CAPTcoin CAPT | US$0,001320 | 1,85% | 6,64% | US$4.473 | US$0,3665 | 3.389.630 CAPT |
| 434 |  Pura PURA | US$0,00002169 | 52,65% | -1,11% | US$4.368 | US$244,69 | 201.333.057 PURA |
| 435 |  MangoCoinz MCZ | US$0,002705 | 1,77% | 41,27% | US$4.342 | US$0,03498 | 1.605.404 MCZ |
| 436 |  DAPPSTER DLISK | US$0,00004339 | 22,12% | 0,00% | US$4.339 | US$29,25 | 100.000.000 DLISK |
| 437 |  Zonecoin ZNE | US$0,001627 | 87,69% | 27,29% | US$4.201 | US$9,20 | 2.581.970 ZNE |
| 438 |  GamerholicCoin GHC | US$0,005171 | 2,34% | 13,26% | US$4.035 | US$1,60 | 780.330 GHC |
| 439 |  Evotion EVO | US$0,001497 | 1,77% | -5,23% | US$3.696 | US$0,4771 | 2.469.220 EVO |
| 440 |  Argentum ARG | US$0,0005641 | -46,73% | -52,18% | US$3.631 | US$30,85 | 6.436.504 ARG |
| 441 |  Vcoin VCN | US$0,0003399 | -36,23% | -14,67% | US$3.627 | US$0,07785 | 10.670.453 VCN |
| 442 |  Prototanium PR | US$0,01882 | -1,96% | -5,29% | US$3.611 | US$0,2982 | 191.827 PR |
| 443 |  GameBet Coin GBT | US$0,0001736 | 0,00% | -57,08% | US$3.605 | US$39,06 | 20.769.003 GBT |
| 444 |  Crypto CTO | US$0,0004773 | 1,77% | -46,96% | US$3.506 | US$0,09068 | 7.345.319 CTO |
| 445 |  Spots SPT | US$0,0001549 | -8,31% | -38,12% | US$3.430 | US$1,75 | 22.138.416 SPT |
| 446 |  G3N G3N | US$0,0004373 | 38,51% | -3,04% | US$3.307 | US$0,08747 | 7.561.891 G3N |
| 447 |  LeaCoin LEA | US$0,00001411 | -0,72% | -36,13% | US$3.013 | US$5,51 | 213.540.200 LEA |
| 448 |  ParallelCoin DUO | US$0,01083 | 49,95% | 83,54% | US$2.993 | US$0,2183 | 276.471 DUO |
| 449 |  IslaCoin ISL | US$0,001953 | 29,44% | 11,11% | US$2.956 | US$92,86 | 1.513.704 ISL |
| 450 |  ChessCoin CHESS | US$0,00005785 | -9,54% | -1,79% | US$2.919 | US$2,78 | 50.461.877 CHESS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.