Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$723,27 | 1,79% | -1,79% | US$11.548.973.739 | US$132.428.672 | 15.967.644 BTC |
| 2 |  Ethereum ETH | US$10,66 | -1,45% | -1,41% | US$914.295.575 | US$14.606.630 | 85.804.711 ETH |
| 3 |  XRP XRP | US$0,008079 | -1,68% | -1,49% | US$288.005.728 | US$3.575.542 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,86 | 0,64% | -6,16% | US$186.910.308 | US$2.894.790 | 48.364.604 LTC |
| 5 |  Monero XMR | US$6,19 | -4,25% | 32,58% | US$82.325.156 | US$8.149.534 | 13.305.626 XMR |
| 6 |  Ethereum Classic ETC | US$0,9135 | -1,78% | 3,08% | US$78.295.572 | US$976.848 | 85.708.151 ETC |
| 7 |  Dash DASH | US$9,70 | -1,04% | 7,58% | US$66.662.601 | US$951.744 | 6.872.736 DASH |
| 8 |  Augur REP | US$4,46 | -5,94% | 0,88% | US$49.061.920 | US$925.290 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3690 | 4,66% | 6,97% | US$36.897.561 | US$208.008 | 100.000.000 WAVES |
| 10 |  NEM XEM | US$0,003923 | -4,91% | 3,68% | US$35.304.941 | US$87.388,82 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07722 | -3,84% | 4,40% | US$34.946.141 | US$263.131 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1485 | 11,73% | 38,96% | US$30.486.032 | US$171.879 | 205.358.145 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002292 | -0,82% | 3,51% | US$24.484.631 | US$117.069 | 106.809.230.866 DOGE |
| 14 |  DigixDAO DGD | US$10,52 | 0,92% | -7,36% | US$21.038.553 | US$81.209,66 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,32 | -7,59% | 17,84% | US$20.280.108 | US$2.053.315 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1810 | -3,14% | 0,87% | US$18.101.686 | US$243.218 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04589 | 1,11% | 20,52% | US$14.841.996 | US$61.213,99 | 323.412.903 NLG |
| 18 |  Stellar XLM | US$0,001968 | -1,46% | -1,44% | US$13.484.319 | US$44.284,29 | 6.851.353.993 XLM |
| 19 |  BitShares BTS | US$0,004283 | -0,96% | 0,25% | US$11.032.487 | US$75.614,60 | 2.575.940.000 BTS |
| 20 |  ShadowCash SDC | US$1,55 | -2,77% | -6,71% | US$10.239.881 | US$89.176,47 | 6.596.087 SDC |
| 21 |  Ardor ARDR | US$0,009958 | 1,13% | -10,49% | US$9.948.168 | US$28.822,80 | 998.999.495 ARDR |
| 22 |  Iconomi ICN | US$0,1134 | 3,87% | -15,16% | US$9.861.453 | US$71.136,16 | 87.000.000 ICN |
| 23 |  Bytecoin BCN | US$0,00005063 | -0,35% | -15,16% | US$9.207.238 | US$1.303,55 | 181.836.166.243 BCN |
| 24 |  GameCredits GAME | US$0,1518 | -7,70% | -20,83% | US$8.885.055 | US$110.132 | 58.530.950 GAME |
| 25 |  Storjcoin X SJCX | US$0,1674 | 0,13% | 4,29% | US$8.448.878 | US$6.600,26 | 50.468.144 SJCX |
| 26 |  Xaurum XAUR | US$0,09530 | -4,44% | -2,94% | US$8.292.052 | US$21.525,53 | 87.010.614 XAUR |
| 27 |  Neo NEO | US$0,1599 | -2,31% | -17,84% | US$7.992.957 | US$51.100,52 | 50.000.000 NEO |
| 28 |  Counterparty XCP | US$2,81 | 0,11% | 2,83% | US$7.358.066 | US$50.812,13 | 2.621.318 XCP |
| 29 |  Emercoin EMC | US$0,1839 | -3,12% | -25,68% | US$7.154.742 | US$62.735,84 | 38.912.571 EMC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$1.916.179 | 6.951.589 USDT |
| 31 |  SingularDTV SNGLS | US$0,01136 | -5,33% | -4,75% | US$6.813.232 | US$5.455,66 | 600.000.000 SNGLS |
| 32 |  HyperSpace AMP | US$0,1061 | 6,19% | -10,37% | US$6.642.553 | US$57.083,75 | 62.585.264 AMP |
| 33 |  Nxt NXT | US$0,006624 | 2,45% | 4,32% | US$6.617.301 | US$50.848,39 | 998.999.983 NXT |
| 34 |  Siacoin SC | US$0,0003244 | -5,62% | -11,41% | US$6.554.712 | US$87.839,21 | 20.205.956.730 SC |
| 35 |  Stratis STRAT | US$0,06479 | -8,79% | 20,39% | US$6.358.553 | US$77.509,91 | 98.145.237 STRAT |
| 36 |  BitCrystals BCY | US$0,1388 | -2,37% | -12,59% | US$5.811.260 | US$12.335,73 | 41.874.924 BCY |
| 37 |  Peercoin PPC | US$0,2413 | -2,41% | -6,94% | US$5.701.094 | US$35.374,28 | 23.628.919 PPC |
| 38 |  Agoras Tokens AGRS | US$0,1205 | -1,65% | 7,05% | US$5.062.773 | US$937,73 | 42.000.000 AGRS |
| 39 |  Zcash ZEC | US$255,58 | -14,00% | -74,70% | US$4.592.075 | US$3.706.021 | 17.967 ZEC |
| 40 |  YbCoin YBC | US$1,48 | 0,39% | -0,75% | US$4.472.726 | US$72.168,30 | 3.016.419 YBC |
| 41 |  I/O Coin IOC | US$0,2422 | 3,87% | -3,62% | US$3.944.957 | US$6.841,99 | 16.290.958 IOC |
| 42 |  Vcash XVC | US$0,2637 | 1,91% | 9,51% | US$3.941.515 | US$34.237,36 | 14.947.025 XVC |
| 43 |  BitcoinDark BTCD | US$2,98 | 0,13% | -0,69% | US$3.840.717 | US$4.187,59 | 1.288.862 BTCD |
| 44 |  Syscoin SYS | US$0,007754 | -0,50% | -6,35% | US$3.788.310 | US$12.895,07 | 488.581.782 SYS |
| 45 |  Namecoin NMC | US$0,2323 | -4,54% | 2,98% | US$3.422.899 | US$23.155,69 | 14.736.400 NMC |
| 46 |  Global Currency Reserve GCR | US$0,03259 | 2,25% | -6,48% | US$3.315.176 | US$3.072,72 | 101.717.964 GCR |
| 47 |  Rubycoin RBY | US$0,1342 | -1,91% | -8,57% | US$3.175.584 | US$1.565,29 | 23.667.382 RBY |
| 48 |  PotCoin POT | US$0,01174 | -12,44% | 94,41% | US$2.520.653 | US$221.789 | 214.658.727 POT |
| 49 |  NavCoin NAV | US$0,04165 | 0,33% | -2,73% | US$2.510.258 | US$37.404,94 | 60.276.647 NAV |
| 50 |  BlackCoin BLK | US$0,03025 | -0,29% | 0,02% | US$2.292.471 | US$7.147,75 | 75.772.641 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.