Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,7339 | 18,29% | 5,90% | US$2.258.790 | US$25.735,55 | 3.077.959 DCR |
| 52 |  DigiByte DGB | US$0,0002965 | -4,25% | -6,53% | US$2.221.434 | US$49.140,62 | 7.491.529.862 DGB |
| 53 |  SolarCoin SLR | US$0,06396 | -2,52% | 13,94% | US$2.217.291 | US$725,04 | 34.667.158 SLR |
| 54 |  Yocoin YOC | US$0,05059 | 2,77% | -5,10% | US$2.197.861 | US$78.367,95 | 43.448.830 YOC |
| 55 |  GridCoin GRC | US$0,005239 | 0,38% | -1,95% | US$2.004.084 | US$887,10 | 382.566.635 GRC |
| 56 |  Scotcoin SCOT | US$0,001729 | 0,85% | -11,37% | US$1.728.685 | US$1.322,45 | 1.000.000.000 SCOT |
| 57 |  Omni OMNI | US$3,00 | -7,37% | -9,34% | US$1.666.004 | US$6.816,75 | 554.577 OMNI |
| 58 |  Steem Dollars SBD | US$0,9676 | 1,42% | 18,60% | US$1.656.552 | US$16.944,79 | 1.712.065 SBD |
| 59 |  Swiscoin SCN | US$0,01618 | 42,79% | 30,49% | US$1.561.252 | US$12.220,84 | 96.513.859 SCN |
| 60 |  Qwark QWARK | US$0,02501 | -6,11% | 29,93% | US$1.558.183 | US$780,91 | 62.292.878 QWARK |
| 61 |  FairCoin FAIR | US$0,02820 | -0,78% | -4,25% | US$1.486.631 | US$2.959,14 | 52.711.922 FAIR |
| 62 |  VPNCoin VASH | US$0,003548 | -1,62% | -8,02% | US$1.420.411 | US$2.921,64 | 400.339.746 VASH |
| 63 |  EarthCoin EAC | US$0,0001334 | 0,37% | 1,97% | US$1.246.969 | US$7.314,93 | 9.346.468.332 EAC |
| 64 |  Curecoin CURE | US$0,04706 | -7,49% | -3,13% | US$1.243.754 | US$1.704,95 | 26.431.310 CURE |
| 65 |  NautilusCoin NAUT | US$0,07672 | -10,08% | -15,28% | US$1.241.308 | US$35.286,07 | 16.180.000 NAUT |
| 66 |  Clams CLAM | US$0,6177 | 1,98% | 3,08% | US$1.229.045 | US$14.363,78 | 1.989.857 CLAM |
| 67 |  MonaCoin MONA | US$0,02890 | -0,69% | -3,22% | US$1.191.998 | US$695,37 | 41.249.400 MONA |
| 68 |  Auroracoin AUR | US$0,1339 | -4,37% | 2,02% | US$1.159.148 | US$2.539,19 | 8.658.139 AUR |
| 69 |  DigitalNote XDN | US$0,0001684 | 0,78% | -6,69% | US$1.156.994 | US$4.189,29 | 6.870.198.183 XDN |
| 70 |  Expanse EXP | US$0,2611 | -11,55% | 10,83% | US$1.128.531 | US$42.214,50 | 4.322.225 EXP |
| 71 |  ReddCoin RDD | US$0,00003808 | 4,17% | -8,94% | US$1.076.845 | US$990,19 | 28.279.196.459 RDD |
| 72 |  Primecoin XPM | US$0,06347 | -0,51% | 2,42% | US$1.062.797 | US$11.207,43 | 16.745.538 XPM |
| 73 |  Burst BURST | US$0,0006431 | -0,27% | -10,41% | US$1.044.197 | US$7.939,52 | 1.623.811.734 BURST |
| 74 |  FedoraCoin TIPS | US$0,000002355 | -13,04% | -26,99% | US$1.041.565 | US$652,21 | 442.212.147.266 TIPS |
| 75 |  Quark QRK | US$0,004118 | 15,17% | 3,22% | US$1.029.828 | US$7.582,22 | 250.101.047 QRK |
| 76 |  FuelCoin FC2 | US$0,01014 | -31,01% | -44,10% | US$1.025.767 | US$2.524,55 | 101.156.298 FC2 |
| 77 |  Nexus NXS | US$0,02265 | 9,60% | -3,19% | US$993.466 | US$3.162,02 | 43.865.192 NXS |
| 78 |  Startcoin START | US$0,02179 | -6,39% | -9,82% | US$982.474 | US$21.407,66 | 45.079.785 START |
| 79 |  Asiadigicoin ADCN | US$0,1119 | -5,67% | -24,08% | US$981.321 | US$14.237,39 | 8.769.863 ADCN |
| 80 |  Radium RADS | US$0,3244 | 3,14% | -3,93% | US$973.799 | US$653,29 | 3.001.855 RADS |
| 81 |  WorldCoin WDC | US$0,008690 | 0,69% | 6,46% | US$954.907 | US$1.558,27 | 109.890.241 WDC |
| 82 |  HitCoin HTC | US$0,00008678 | 1,81% | 0,28% | US$954.241 | US$6.002,08 | 10.996.318.099 HTC |
| 83 |  Feathercoin FTC | US$0,006575 | -1,32% | -15,61% | US$929.627 | US$2.016,28 | 141.387.080 FTC |
| 84 |  Vertcoin VTC | US$0,02991 | -4,90% | -1,71% | US$913.480 | US$10.640,86 | 30.544.319 VTC |
| 85 |  Boolberry BBR | US$0,1108 | -1,07% | 3,34% | US$906.998 | US$5.776,85 | 8.187.580 BBR |
| 86 |  VeriCoin VRC | US$0,02981 | -9,93% | -15,31% | US$889.005 | US$5.010,92 | 29.822.459 VRC |
| 87 |  Qora QORA | US$0,00008678 | -10,87% | 10,87% | US$867.801 | US$10.926,13 | 10.000.000.000 QORA |
| 88 |  HiCoin XHI | US$0,005730 | 6,02% | -19,42% | US$833.499 | US$27.436,64 | 145.453.759 XHI |
| 89 |  Blocknet BLOCK | US$0,2095 | 2,68% | -6,22% | US$819.431 | US$634,44 | 3.910.516 BLOCK |
| 90 |  DNotes NOTE | US$0,007134 | -1,40% | -2,58% | US$791.134 | US$1.089,70 | 110.895.736 NOTE |
| 91 |  NuBits USNBT | US$0,9931 | -0,06% | -0,05% | US$751.863 | US$2.818,91 | 757.084 USNBT |
| 92 |  Triggers TRIG | US$0,02322 | 62,92% | -2,39% | US$745.630 | US$2.141,04 | 32.105.593 TRIG |
| 93 |  MMNXT MMNXT | US$0,07290 | -10,44% | -12,16% | US$729.010 | US$1.074,23 | 10.000.000 MMNXT |
| 94 |  GoldCoin GLC | US$0,01824 | -6,89% | -15,58% | US$725.572 | US$783,38 | 39.789.944 GLC |
| 95 |  Novacoin NVC | US$0,4076 | -2,38% | -9,92% | US$628.970 | US$6.475,26 | 1.543.286 NVC |
| 96 |  BitBay BAY | US$0,0006219 | 4,82% | -3,63% | US$625.754 | US$1.008,59 | 1.006.180.165 BAY |
| 97 |  LBRY Credits LBC | US$0,02517 | -5,16% | -28,78% | US$611.567 | US$25.877,70 | 24.297.680 LBC |
| 98 |  Adzcoin ADZ | US$0,01086 | -0,23% | -13,03% | US$534.275 | US$625,26 | 49.213.880 ADZ |
| 99 |  Aeon AEON | US$0,03849 | -10,72% | -12,91% | US$495.455 | US$1.130,79 | 12.872.739 AEON |
| 100 |  TrumpCoin TRUMP | US$0,07585 | 157,40% | 93,85% | US$494.524 | US$204.745 | 6.520.074 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.