Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,5632 | -3,35% | -15,64% | US$15.994 | US$51,54 | 28.401 BTB |
| 352 |  Bitz BITZ | US$0,007933 | 0,00% | 39,82% | US$15.794 | US$0,1255 | 1.990.891 BITZ |
| 353 |  Viral VIRAL | US$0,002893 | 3,76% | 23,48% | US$15.634 | US$6,72 | 5.404.925 VIRAL |
| 354 |  bitGold BITGOLD | US$1.397,09 | 0,00% | 0,30% | US$15.422 | US$36,08 | 11 BITGOLD |
| 355 |  Ratecoin XRA | US$0,0001591 | -13,20% | -11,85% | US$15.378 | US$15,09 | 96.661.703 XRA |
| 356 |  SOILcoin SOIL | US$0,004426 | 2,44% | 16,63% | US$14.965 | US$27,00 | 3.381.312 SOIL |
| 357 |  HyperStake HYP | US$0,00003833 | -10,10% | -6,92% | US$14.787 | US$2,34 | 385.796.097 HYP |
| 358 |  Nyancoin NYAN | US$0,00005046 | -0,38% | -3,23% | US$14.763 | US$4,92 | 292.584.049 NYAN |
| 359 |  SmartCoin SMC | US$0,0006720 | 1,41% | -29,49% | US$14.708 | US$3,59 | 21.886.166 SMC |
| 360 |  SatoshiMadness MAD | US$0,000007232 | 1,77% | -1,79% | US$14.468 | US$0,7455 | 2.000.683.485 MAD |
| 361 |  8Bit 8BIT | US$0,02025 | 35,93% | 19,83% | US$14.416 | US$0,2046 | 711.961 8BIT |
| 362 |  BBQCoin BQC | US$0,0002812 | 6,01% | -5,44% | US$14.275 | US$16,94 | 50.765.854 BQC |
| 363 |  ECC ECC | US$0,0000006947 | -74,93% | -83,85% | US$14.267 | US$4,66 | 20.538.491.394 ECC |
| 364 |  Freicoin FRC | US$0,0002965 | 1,77% | 0,00% | US$13.628 | US$3,08 | 45.962.594 FRC |
| 365 |  CorgiCoin CORG | US$0,00001446 | 334,36% | 8,80% | US$13.484 | US$0,6846 | 932.361.655 CORG |
| 366 |  HamRadioCoin HAM | US$0,002713 | 2,60% | 16,33% | US$13.399 | US$1,20 | 4.939.211 HAM |
| 367 |  BitSeeds XSEED | US$0,0009039 | 1,77% | -1,79% | US$13.366 | US$64,57 | 14.786.342 XSEED |
| 368 |  VIP Tokens VIP | US$0,0001591 | -2,66% | -0,73% | US$13.276 | US$79,58 | 83.450.403 VIP |
| 369 |  SongCoin SONG | US$0,0003975 | 12,16% | -0,10% | US$12.944 | US$408,80 | 32.565.300 SONG |
| 370 |  Gapcoin GAP | US$0,001266 | 1,77% | 18,52% | US$12.116 | US$0,1636 | 9.573.735 GAP |
| 371 |  Tigercoin TGC | US$0,0002748 | -3,32% | -43,14% | US$11.964 | US$0,8156 | 43.536.800 TGC |
| 372 |  MasterTraderCoin MTR | US$0,001106 | -12,03% | -6,95% | US$11.644 | US$87,54 | 10.523.656 MTR |
| 373 |  ZiftrCOIN ZRC | US$0,0008842 | 3,69% | -11,16% | US$11.294 | US$0,7416 | 12.773.630 ZRC |
| 374 |  Francs FRN | US$0,006515 | 6,30% | 4,73% | US$11.168 | US$10,38 | 1.714.100 FRN |
| 375 |  FujiCoin FJC | US$0,00001446 | 1,86% | 41,23% | US$10.567 | US$10,37 | 730.856.547 FJC |
| 376 |  Neutron NTRN | US$0,0008316 | 3,57% | 4,13% | US$10.493 | US$80,56 | 12.617.684 NTRN |
| 377 |  PetroDollar XPD | US$0,0001605 | -10,90% | -43,51% | US$10.274 | US$4,26 | 63.993.275 XPD |
| 378 |  PrimeChain PRIME | US$0,002835 | 9,30% | 0,00% | US$10.165 | US$45,52 | 3.585.867 PRIME |
| 379 |  Steps STEPS | US$0,0005388 | 2,46% | 28,32% | US$10.035 | US$4,35 | 18.625.017 STEPS |
| 380 |  Cypher CYP | US$0,001576 | 1,77% | -1,41% | US$10.035 | US$144,66 | 6.365.285 CYP |
| 381 |  BipCoin BIP | US$0,02161 | -17,71% | 0,00% | US$9.978 | US$112,85 | 461.682 BIP |
| 382 |  DigiCube CUBE | US$0,000006095 | -3,44% | -54,87% | US$9.731 | US$48,14 | 1.596.485.737 CUBE |
| 383 |  OctoCoin 888 | US$0,0002169 | 1,77% | -0,60% | US$9.706 | US$0,5973 | 44.738.269 888 |
| 384 |  GCN Coin GCN | US$0,0000001084 | -13,36% | 36,42% | US$9.603 | US$0,4991 | 88.621.910.000 GCN |
| 385 |  Aurum Coin AU | US$0,03261 | 1,81% | -46,70% | US$9.500 | US$1,75 | 291.342 AU |
| 386 |  Destiny DES | US$0,005937 | -2,51% | -2,98% | US$9.499 | US$6,23 | 1.600.000 DES |
| 387 |  BiosCrypto BIOS | US$0,0004626 | 9,44% | 42,23% | US$9.498 | US$113,44 | 20.532.999 BIOS |
| 388 |  CryptoEscudo CESC | US$0,00006480 | 1,33% | -6,13% | US$9.338 | US$42,88 | 144.105.100 CESC |
| 389 |  Granite GRN | US$0,0002965 | -6,76% | 2,30% | US$9.324 | US$19,10 | 31.446.200 GRN |
| 390 |  ApexCoin APEX | US$0,001519 | 2,26% | 4,73% | US$9.315 | US$25,13 | 6.133.914 APEX |
| 391 |  Limitless VIP VIP | US$0,000007232 | 1,91% | -50,60% | US$9.110 | US$2,49 | 1.259.816.434 VIP |
| 392 |  BeaverCoin BVC | US$0,002987 | 1,76% | -10,46% | US$9.107 | US$0,4911 | 3.049.158 BVC |
| 393 |  BunnyCoin BUN | US$0,00000009169 | -9,61% | 8,05% | US$9.106 | US$0,2209 | 99.305.953.628 BUN |
| 394 |  Nullex NLX | US$0,0002224 | -32,60% | 9,06% | US$9.003 | US$2,03 | 40.477.042 NLX |
| 395 |  CageCoin CAGE | US$0,00000008832 | 2,26% | -0,59% | US$8.935 | US$1,13 | 101.168.328.395 CAGE |
| 396 |  CoExistCoin COXST | US$0,0003037 | 25,71% | -4,08% | US$8.243 | US$12,54 | 27.138.905 COXST |
| 397 |  Joulecoin XJO | US$0,0002809 | -6,66% | -0,28% | US$8.158 | US$1,04 | 29.046.920 XJO |
| 398 |  Aricoin ARI | US$0,00005801 | -59,05% | -76,81% | US$8.137 | US$4,36 | 140.262.505 ARI |
| 399 |  Hommalicoin HMC | US$6,33 | 5,23% | 10,30% | US$8.094 | US$281,25 | 1.278 HMC |
| 400 |  CyberCoin CC | US$0,00001446 | 0,00% | 0,00% | US$7.934 | US$1,13 | 548.548.574 CC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.