Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  vTorrent VTR | US$0,01481 | -10,44% | 52,09% | US$160.167 | US$2.511,89 | 10.815.966 VTR |
| 152 |  1CRedit 1CR | US$2,47 | -10,72% | -8,84% | US$158.562 | US$12.524,82 | 64.180 1CR |
| 153 |  Maxcoin MAX | US$0,003781 | 3,65% | -11,92% | US$156.767 | US$819,47 | 41.459.435 MAX |
| 154 |  Sync SYNC | US$128,39 | -2,96% | -13,03% | US$151.107 | US$654,97 | 1.177 SYNC |
| 155 |  Capricoin CPC | US$0,1895 | 2,88% | -8,32% | US$150.045 | US$1.879,14 | 791.997 CPC |
| 156 |  Bela BELA | US$0,006508 | 4,08% | -0,35% | US$149.469 | US$1.469,22 | 22.965.650 BELA |
| 157 |  SIBCoin SIB | US$0,01166 | 0,38% | -8,03% | US$144.627 | US$552,66 | 12.406.942 SIB |
| 158 |  Magi XMG | US$0,02363 | -0,35% | -6,10% | US$141.818 | US$738,26 | 6.001.599 XMG |
| 159 |  SkyNET SKYNET | US$0,1501 | 1,23% | 3,04% | US$134.214 | US$673,75 | 894.223 SKYNET |
| 160 |  Coin2.1 C2 | US$0,001323 | -8,45% | 1,47% | US$132.305 | US$2.701,97 | 99.976.323 C2 |
| 161 |  DubaiCoin DBIC | US$0,02092 | -23,34% | 18,80% | US$124.188 | US$3.471,94 | 5.937.465 DBIC |
| 162 |  Quatloo QTL | US$0,02000 | -0,25% | -5,70% | US$101.230 | US$1.819,58 | 5.062.002 QTL |
| 163 |  Qibuck QBK | US$0,1759 | -4,78% | -6,50% | US$92.442 | US$3.302,76 | 525.494 QBK |
| 164 |  VeriumReserve VRM | US$0,1229 | 1,71% | 0,07% | US$87.051 | US$638,05 | 708.104 VRM |
| 165 |  Titcoin TIT | US$0,001605 | -7,29% | 4,43% | US$80.082 | US$1.312,82 | 49.898.202 TIT |
| 166 |  Krypton KR | US$0,02704 | -11,20% | -35,53% | US$78.702 | US$803,49 | 2.910.710 KR |
| 167 |  MonetaryUnit MUE | US$0,0007297 | 2,80% | 38,46% | US$76.418 | US$1.307,31 | 104.731.400 MUE |
| 168 |  Blitzcash BLITZ | US$0,01895 | -5,20% | -4,00% | US$76.233 | US$597,96 | 4.023.577 BLITZ |
| 169 |  Levocoin LEVO | US$0,01975 | -25,26% | -48,64% | US$73.211 | US$978,52 | 3.707.774 LEVO |
| 170 |  GoldPieces GP | US$0,05872 | 14,81% | 35,43% | US$71.648 | US$1.206,23 | 1.220.161 GP |
| 171 |  SACoin SAC | US$0,2434 | -4,10% | -25,70% | US$69.171 | US$14.250,66 | 284.200 SAC |
| 172 |  Cryptographic Anomaly CGA | US$0,3249 | -5,84% | -9,00% | US$68.654 | US$3.518,43 | 211.282 CGA |
| 173 |  Sterlingcoin SLG | US$0,01271 | -35,94% | -27,42% | US$49.340 | US$688,61 | 3.881.156 SLG |
| 174 |  PutinCoin PUT | US$0,0003543 | 33,71% | 54,85% | US$35.162 | US$18.287,23 | 99.236.592 PUT |
| 175 |  ExclusiveCoin EXCL | US$0,008085 | -65,40% | 41,35% | US$30.952 | US$8.322,40 | 3.828.388 EXCL |
| 176 |  Wexcoin WEX | US$0,5585 | 1,79% | -1,19% | US$30.798 | US$5.250,35 | 55.145 WEX |
| 177 |  Artex Coin ATX | US$0,001458 | 73,25% | -8,97% | US$26.374 | US$549,90 | 18.094.500 ATX |
| 178 |  bitSilver BITSILVER | US$19,07 | -0,75% | -13,23% | US$18.202 | US$835,73 | 954 BITSILVER |
| 179 |  X-Coin XCO | US$0,001171 | 32,31% | 43,90% | US$14.509 | US$888,12 | 12.384.976 XCO |
| 180 |  Cashout CSH | US$0,007674 | 34,04% | -34,05% | US$13.929 | US$4.146,39 | 1.815.100 CSH |
| 181 |  AmsterdamCoin AMS | US$0,001345 | 2,32% | 24,97% | US$12.918 | US$587,09 | 9.603.707 AMS |
| 182 |  GlobalBoost-Y BSTY | US$0,001548 | -0,55% | 6,99% | US$12.571 | US$629,16 | 8.121.591 BSTY |
| 183 |  BillaryCoin BLRY | US$0,0009618 | -81,95% | -67,60% | US$8.621 | US$3.822,37 | 8.963.746 BLRY |
| 184 |  RhinoCoin RHC | US$0,03185 | 3,21% | 7,36% | US$6.431 | US$19.654,89 | 201.941 RHC |
| 185 |  CrevaCoin CREVA | US$0,00007699 | -8,40% | 2,83% | US$2.642 | US$727,99 | 34.311.450 CREVA |
| 186 |  Evil Coin EVIL | US$0,0001527 | -2,02% | 69,98% | US$2.290 | US$594,16 | 14.994.760 EVIL |
| 187 |  MudraCoin MUDRA | US$0,00001446 | 1,77% | 96,41% | US$72 | US$513,58 | 5.000.000 MUDRA |
| 188 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,90 | 3,04% | -24,74% | US$10.897.885 | US$106,90 | 1.000.000 PPY |
| 189 |  SuperNET UNITY | US$2,40 | 2,24% | 12,52% | US$1.954.726 | US$140,18 | 816.061 UNITY |
| 190 |  MintCoin MINT | US$0,00003518 | 23,11% | 15,28% | US$837.921 | US$31,18 | 23.817.004.270 MINT |
| 191 |  ION ION | US$0,08825 | -26,89% | -7,08% | US$767.705 | US$1,47 | 8.699.573 ION |
| 192 |  Breakout Stake BRX | US$0,1212 | -21,68% | -41,20% | US$759.603 | US$106,84 | 6.268.082 BRX |
| 193 |  SounDAC XSD | US$0,0005355 | 0,00% | 25,09% | US$736.182 | US$7,40 | 1.374.840.478 XSD |
| 194 |  CasinoCoin CSC | US$0,01808 | 6,36% | 177,23% | US$697.863 | US$302,91 | 38.601.187 CSC |
| 195 |  Breakout BRK | US$0,03198 | -0,88% | -32,38% | US$555.746 | US$271,41 | 17.379.138 BRK |
| 196 |  Diamond DMD | US$0,2896 | 1,72% | 0,44% | US$529.758 | US$189,03 | 1.828.997 DMD |
| 197 |  OBITS OBITS | US$0,06836 | -0,57% | -7,40% | US$527.740 | US$10,67 | 7.720.430 OBITS |
| 198 |  BlockPay BLOCKPAY | US$0,09600 | 9,39% | 22,31% | US$521.142 | US$104,16 | 5.428.300 BLOCKPAY |
| 199 |  Gambit GAM | US$0,3643 | -0,71% | -7,19% | US$517.101 | US$253,74 | 1.419.625 GAM |
| 200 |  Megacoin MEC | US$0,01555 | 7,81% | -1,53% | US$511.471 | US$393,84 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.