Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLAY PLS | US$0,0002539 | -2,17% | -10,68% | US$507.728 | US$87,25 | 1.999.862.899 PLS |
| 202 |  Zeitcoin ZEIT | US$0,00001388 | 12,36% | 13,94% | US$495.329 | US$217,19 | 35.674.234.392 ZEIT |
| 203 |  Colossuscoin V2 CV2 | US$0,00002284 | -8,97% | 210,14% | US$489.670 | US$44,81 | 21.441.278.169 CV2 |
| 204 |  BoostCoin BOST | US$0,04128 | 2,47% | 5,75% | US$489.413 | US$253,21 | 11.855.487 BOST |
| 205 |  Project Decorum PDC | US$0,009401 | -6,83% | -9,22% | US$470.049 | US$45,12 | 50.000.000 PDC |
| 206 |  InstantDEX DEX | US$0,4239 | 2,45% | 0,00% | US$423.932 | US$16,96 | 1.000.000 DEX |
| 207 |  Sequence SEQ | US$0,007998 | 7,20% | 8,76% | US$352.953 | US$67,38 | 44.129.803 SEQ |
| 208 |  AmberCoin AMBER | US$0,008000 | 2,17% | 1,98% | US$348.304 | US$49,85 | 43.537.021 AMBER |
| 209 |  Applecoin APC | US$0,01474 | 2,09% | -2,69% | US$328.572 | US$136,72 | 22.286.048 APC |
| 210 |  NeuCoin NEU | US$0,0005641 | -0,78% | -12,08% | US$312.270 | US$67,27 | 553.613.385 NEU |
| 211 |  Rise RISE | US$0,002967 | -12,96% | -23,20% | US$309.774 | US$267,88 | 104.392.105 RISE |
| 212 |  Digitalcoin DGC | US$0,008810 | -7,96% | -1,62% | US$302.964 | US$96,09 | 34.389.793 DGC |
| 213 |  HTML5COIN HTML5 | US$0,000007232 | 0,00% | 1,00% | US$294.027 | US$0,7444 | 40.659.020.000 HTML5 |
| 214 |  ICO OpenLedger ICOO | US$0,5939 | -6,56% | -9,14% | US$285.550 | US$9,67 | 480.810 ICOO |
| 215 |  UnionCoin UNC | US$0,03391 | 4,60% | -5,28% | US$284.456 | US$379,75 | 8.388.608 UNC |
| 216 |  I0Coin I0C | US$0,01294 | -69,03% | -14,03% | US$271.250 | US$4,03 | 20.954.995 I0C |
| 217 |  GetGems GEMZ | US$0,003037 | -1,35% | 13,00% | US$267.672 | US$376,80 | 88.135.199 GEMZ |
| 218 |  CannabisCoin CANN | US$0,003452 | -1,20% | 22,57% | US$266.605 | US$315,29 | 77.230.906 CANN |
| 219 |  Energycoin ENRG | US$0,002184 | 7,33% | 26,12% | US$262.927 | US$259,83 | 120.392.292 ENRG |
| 220 |  OKCash OK | US$0,003820 | 0,53% | -3,91% | US$260.836 | US$20,45 | 68.285.347 OK |
| 221 |  XCurrency XC | US$0,04425 | 2,47% | 67,69% | US$253.976 | US$191,15 | 5.738.982 XC |
| 222 |  BritCoin BRIT | US$0,01208 | 1,25% | 265,19% | US$252.873 | US$24,17 | 20.926.613 BRIT |
| 223 |  Orbitcoin ORB | US$0,08808 | 20,32% | 28,92% | US$247.187 | US$19,92 | 2.806.452 ORB |
| 224 |  e-Gulden EFL | US$0,01576 | 0,99% | 0,57% | US$235.399 | US$168,01 | 14.935.201 EFL |
| 225 |  Pandacoin PND | US$0,000007232 | 2,29% | 185,63% | US$235.132 | US$0,9038 | 32.514.916.898 PND |
| 226 |  SmileyCoin SMLY | US$0,000008505 | 2,70% | -0,36% | US$215.898 | US$63,47 | 25.383.420.000 SMLY |
| 227 |  AudioCoin ADC | US$0,0002651 | 4,90% | 6,92% | US$209.045 | US$122,65 | 788.517.717 ADC |
| 228 |  TagCoin TAG | US$0,03981 | -0,97% | -0,60% | US$199.389 | US$165,27 | 5.008.857 TAG |
| 229 |  Jewels JWL | US$0,009698 | 1,40% | -11,78% | US$194.383 | US$114,95 | 20.043.856 JWL |
| 230 |  Bitland CADASTRAL | US$0,006472 | -29,66% | 171,29% | US$194.148 | US$123,68 | 30.000.000 CADASTRAL |
| 231 |  MAZA MAZA | US$0,0001663 | -8,21% | -2,00% | US$180.327 | US$133,89 | 1.084.186.130 MAZA |
| 232 |  2GIVE 2GIVE | US$0,0003543 | -16,89% | -15,58% | US$178.775 | US$0,6238 | 504.522.073 2GIVE |
| 233 |  StabilityShares XSI | US$0,01913 | -1,40% | -5,41% | US$176.971 | US$443,25 | 9.251.928 XSI |
| 234 |  SpreadCoin SPR | US$0,02590 | -50,05% | -1,68% | US$176.674 | US$144,51 | 6.822.260 SPR |
| 235 |  Stress STS | US$0,0002796 | 0,69% | -47,26% | US$158.016 | US$20,83 | 565.134.332 STS |
| 236 |  Librexcoin LXC | US$0,01581 | 0,00% | 0,00% | US$154.854 | US$3,46 | 9.795.868 LXC |
| 237 |  Woodcoin LOG | US$0,01738 | -2,94% | -9,31% | US$139.630 | US$124,78 | 8.035.193 LOG |
| 238 |  Pangea Poker PANGEA | US$0,1325 | 2,45% | 0,00% | US$132.393 | US$170,59 | 999.352 PANGEA |
| 239 |  Bitstar BITS | US$0,006997 | -5,94% | -7,70% | US$131.684 | US$497,66 | 18.820.916 BITS |
| 240 |  Mooncoin MOON | US$0,0000005918 | -4,75% | -48,60% | US$129.022 | US$33,18 | 218.005.562.633 MOON |
| 241 |  Mineum MNM | US$0,01339 | 50,53% | -28,11% | US$126.045 | US$24,51 | 9.414.406 MNM |
| 242 |  BTSR BTSR | US$0,04504 | -0,94% | -15,90% | US$125.741 | US$4,48 | 2.791.953 BTSR |
| 243 |  Fantomcoin FCN | US$0,02531 | -29,18% | -60,57% | US$125.216 | US$163,55 | 4.947.219 FCN |
| 244 |  Groestlcoin GRS | US$0,001831 | -1,29% | -24,21% | US$120.382 | US$3,78 | 65.755.546 GRS |
| 245 |  Flycoin FLY | US$0,5641 | -37,03% | -39,23% | US$118.913 | US$0,01528 | 210.806 FLY |
| 246 |  NetCoin NET | US$0,0001519 | 17,73% | 26,34% | US$115.728 | US$198,59 | 762.058.989 NET |
| 247 |  LeafCoin LEAF | US$0,000007232 | 0,00% | 0,00% | US$110.808 | US$0,7090 | 15.322.977.853 LEAF |
| 248 |  bitUSD BITUSD | US$0,9953 | -2,04% | -1,35% | US$107.545 | US$411,14 | 108.055 BITUSD |
| 249 |  Creditbit CRB | US$0,008533 | -7,15% | 17,10% | US$106.410 | US$38,17 | 12.470.149 CRB |
| 250 |  ArtByte ABY | US$0,0001374 | 13,74% | 24,40% | US$98.146 | US$177,09 | 714.312.850 ABY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.