Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HempCoin THC | US$0,0004700 | 3,18% | 23,63% | US$97.356 | US$118,90 | 207.119.076 THC |
| 252 |  The Viral Exchange TVE | US$0,1987 | 30,79% | 108,65% | US$97.157 | US$0,001987 | 488.918 TVE |
| 253 |  MediterraneanCoin MED | US$0,002386 | -4,05% | -9,98% | US$96.487 | US$71,59 | 40.431.897 MED |
| 254 |  WhiteCoin XWC | US$0,0003110 | -4,87% | -17,59% | US$95.334 | US$25,00 | 306.584.146 XWC |
| 255 |  Joincoin J | US$0,03855 | 1,54% | 3,62% | US$94.389 | US$492,43 | 2.448.402 J |
| 256 |  TrustPlus TRUST | US$0,002849 | 12,95% | 0,00% | US$91.422 | US$3,73 | 32.086.595 TRUST |
| 257 |  Bytecent BYC | US$0,06657 | -13,26% | -13,60% | US$87.660 | US$297,98 | 1.316.880 BYC |
| 258 |  Bullion CBX | US$0,08895 | 1,80% | 24,58% | US$86.877 | US$0,05969 | 976.717 CBX |
| 259 |  Bitswift BITS | US$0,02126 | -2,84% | -46,64% | US$86.205 | US$28,99 | 4.054.420 BITS |
| 260 |  Ixcoin IXC | US$0,004013 | -43,29% | -48,97% | US$84.259 | US$461,89 | 20.999.088 IXC |
| 261 |  BitSend BSD | US$0,006343 | -9,44% | -6,29% | US$81.678 | US$367,64 | 12.876.850 BSD |
| 262 |  Bean Cash BITB | US$0,00004956 | 6,95% | -11,38% | US$81.215 | US$87,45 | 1.638.775.000 BITB |
| 263 |  IncaKoin NKA | US$0,00001396 | -1,76% | -5,19% | US$75.412 | US$12,98 | 5.401.159.030 NKA |
| 264 |  DopeCoin DOPE | US$0,0005279 | -13,77% | 35,25% | US$74.517 | US$445,04 | 141.157.233 DOPE |
| 265 |  Dotcoin DOT | US$0,0004340 | -0,96% | -30,81% | US$74.458 | US$310,22 | 171.546.500 DOT |
| 266 |  Tickets TIX | US$0,000001106 | -1,27% | -14,79% | US$73.949 | US$0,3317 | 66.876.281.414 TIX |
| 267 |  Coin(O) CNO | US$0,0006942 | 8,55% | 3,73% | US$69.673 | US$99,72 | 100.360.486 CNO |
| 268 |  CannaCoin CCN | US$0,01467 | 1,66% | -32,90% | US$68.749 | US$249,42 | 4.687.773 CCN |
| 269 |  Rimbit RBT | US$0,0005950 | -2,52% | -5,62% | US$68.718 | US$10,59 | 115.499.623 RBT |
| 270 |  Pakcoin PAK | US$0,002467 | -5,29% | -12,81% | US$68.471 | US$162,65 | 27.756.200 PAK |
| 271 |  Rubies RBIES | US$0,006658 | -5,97% | -3,38% | US$67.905 | US$294,91 | 10.198.570 RBIES |
| 272 |  LIQUID LQD | US$0,1987 | -23,16% | -27,70% | US$67.905 | US$0,9936 | 341.714 LQD |
| 273 |  Dimecoin DIME | US$0,0000001322 | 19,91% | -16,03% | US$67.220 | US$13,66 | 508.465.801.296 DIME |
| 274 |  Cryptofund FUND | US$0,06617 | 2,45% | 4,12% | US$66.173 | US$62,34 | 1.000.000 FUND |
| 275 |  Deutsche eMark DEM | US$0,002366 | 8,78% | -28,30% | US$61.721 | US$43,70 | 26.091.559 DEM |
| 276 |  Syndicate SYNX | US$0,007955 | -14,82% | -20,10% | US$61.580 | US$363,55 | 7.741.320 SYNX |
| 277 |  Xiaomicoin MI | US$0,0001519 | 0,00% | -20,68% | US$61.537 | US$46,99 | 405.215.325 MI |
| 278 |  DeBuNe DEBUNE | US$0,2640 | 1,98% | 65,15% | US$61.170 | US$22,44 | 231.731 DEBUNE |
| 279 |  Truckcoin TRK | US$0,0006792 | 2,04% | -7,15% | US$61.048 | US$228,03 | 89.888.244 TRK |
| 280 |  Elcoin EL | US$0,005407 | 0,17% | 17,16% | US$60.604 | US$97,05 | 11.208.967 EL |
| 281 |  Canada eCoin CDN | US$0,0005965 | -2,48% | -19,40% | US$57.795 | US$6,89 | 96.896.868 CDN |
| 282 |  BlueCoin BLU | US$0,00009401 | -5,38% | -3,85% | US$53.907 | US$5,37 | 573.418.358 BLU |
| 283 |  Kobocoin KOBO | US$0,002184 | 0,00% | 0,00% | US$53.047 | US$0,4244 | 24.290.004 KOBO |
| 284 |  Dashcoin DSH | US$0,003151 | -53,51% | -27,19% | US$52.431 | US$9,41 | 16.639.068 DSH |
| 285 |  TeslaCoin TES | US$0,0007593 | 2,55% | -2,92% | US$51.684 | US$210,55 | 68.067.150 TES |
| 286 |  Pesetacoin PTC | US$0,0004484 | 3,62% | -2,31% | US$51.635 | US$41,47 | 115.164.649 PTC |
| 287 |  Terracoin TRC | US$0,003030 | -10,20% | -16,50% | US$50.480 | US$42,70 | 16.659.980 TRC |
| 288 |  DT Token DRACO | US$0,0008385 | -18,86% | 4,91% | US$49.397 | US$231,90 | 58.909.550 DRACO |
| 289 |  Kore KORE | US$0,02674 | 2,05% | 11,68% | US$48.968 | US$0,3709 | 1.830.949 KORE |
| 290 |  Uro URO | US$0,04070 | 29,98% | 150,23% | US$48.105 | US$17,20 | 1.181.971 URO |
| 291 |  Piggycoin PIGGY | US$0,00009389 | -36,00% | 135,36% | US$45.245 | US$253,29 | 481.877.353 PIGGY |
| 292 |  HOdlcoin HODL | US$0,001880 | 23,07% | -10,82% | US$44.292 | US$4,11 | 23.556.867 HODL |
| 293 |  Nxttycoin NXTTY | US$0,00004351 | 2,18% | 0,00% | US$43.505 | US$0,1305 | 999.999.998 NXTTY |
| 294 |  RussiaCoin RC | US$0,005062 | 0,00% | 0,00% | US$41.061 | US$0,3819 | 8.111.445 RC |
| 295 |  Elite 1337 | US$0,000003145 | 8,31% | 16,07% | US$41.031 | US$8,83 | 13.044.367.167 1337 |
| 296 |  Sphere SPHR | US$0,01302 | -5,23% | 8,18% | US$40.130 | US$298,76 | 3.082.940 SPHR |
| 297 |  Hyper HYPER | US$0,005684 | -4,36% | -10,38% | US$39.952 | US$123,66 | 7.028.893 HYPER |
| 298 |  TransferCoin TX | US$0,006899 | -7,41% | -20,69% | US$39.289 | US$169,50 | 5.694.973 TX |
| 299 |  bitBTC BITBTC | US$726,22 | 1,45% | -1,79% | US$38.875 | US$459,57 | 54 BITBTC |
| 300 |  ParkByte PKB | US$0,008027 | -7,14% | 22,28% | US$38.127 | US$426,73 | 4.749.900 PKB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.