Data Historis Harga Kripto 09/11/2016
Daftar harga kripto yang direkam pada tanggal 09/11/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BilShares BILS | US$0,0004865 | 1,04% | 1,74% | US$486.532 | US$777,17 | 1.000.000.000 BILS |
| 102 |  Zetacoin ZET | US$0,002872 | 1,73% | -0,99% | US$474.063 | US$592,88 | 165.061.268 ZET |
| 103 |  Virtacoin VTA | US$0,00003897 | -10,74% | -51,78% | US$462.079 | US$695,86 | 11.857.114.248 VTA |
| 104 |  Safex Token SFT | US$0,0002097 | -13,34% | 42,59% | US$450.358 | US$3.094,29 | 2.147.483.647 SFT |
| 105 |  PIVX PIVX | US$0,009236 | -28,15% | 5,76% | US$441.282 | US$7.187,92 | 47.779.266 PIVX |
| 106 |  Viacoin VIA | US$0,01951 | -4,35% | -6,35% | US$429.534 | US$3.591,54 | 22.018.821 VIA |
| 107 |  Wild Beast Block WBB | US$0,2131 | 4,96% | -12,68% | US$429.152 | US$3.073,36 | 2.013.388 WBB |
| 108 |  Stealth XST | US$0,01668 | -4,06% | 1,91% | US$413.724 | US$675,68 | 24.802.430 XST |
| 109 |  Infinitecoin IFC | US$0,000004423 | 6,24% | 9,21% | US$400.709 | US$3.646,77 | 90.596.274.910 IFC |
| 110 |  FLO FLO | US$0,003183 | 1,26% | 2,34% | US$395.364 | US$1.921,93 | 124.197.561 FLO |
| 111 |  NuShares NSR | US$0,0002386 | -1,00% | -9,55% | US$389.008 | US$9.174,68 | 1.630.200.855 NSR |
| 112 |  EuropeCoin ERC | US$0,03981 | -6,63% | -11,31% | US$385.611 | US$631,93 | 9.686.391 ERC |
| 113 |  Riecoin RIC | US$0,01307 | -4,63% | -8,40% | US$370.448 | US$892,21 | 28.349.725 RIC |
| 114 |  Unobtanium UNO | US$1,86 | -5,29% | -17,00% | US$367.367 | US$866,68 | 197.462 UNO |
| 115 |  ZcCoin ZCC | US$0,005898 | 3,99% | 0,86% | US$363.632 | US$1.931,92 | 61.657.044 ZCC |
| 116 |  SaluS SLS | US$0,3616 | 1,78% | 19,28% | US$362.410 | US$552,17 | 1.002.107 SLS |
| 117 |  Circuits of Value COVAL | US$0,0008967 | 9,94% | 7,42% | US$358.676 | US$14.703,50 | 400.000.000 COVAL |
| 118 |  CloakCoin CLOAK | US$0,07409 | -1,48% | -3,45% | US$357.408 | US$532,00 | 4.823.956 CLOAK |
| 119 |  Pesobit PSB | US$0,01695 | -10,73% | -3,17% | US$346.450 | US$5.466,90 | 20.436.979 PSB |
| 120 |  Bitmark BTM | US$0,1358 | 12,09% | 17,26% | US$345.476 | US$10.118,46 | 2.544.941 BTM |
| 121 |  Myriad XMY | US$0,0002382 | 0,81% | -6,08% | US$336.751 | US$968,06 | 1.413.491.496 XMY |
| 122 |  EverGreenCoin EGC | US$0,02327 | -0,25% | -2,99% | US$306.072 | US$616,50 | 13.152.102 EGC |
| 123 |  Diem DIEM | US$0,00001391 | 51,54% | 1,76% | US$302.393 | US$1.663,48 | 21.739.971.929 DIEM |
| 124 |  Horizon HZ | US$0,0002966 | -4,04% | 5,29% | US$295.771 | US$10.029,67 | 997.285.886 HZ |
| 125 |  FoldingCoin FLDC | US$0,0006802 | -3,85% | -7,85% | US$292.110 | US$3.326,00 | 429.433.739 FLDC |
| 126 |  bitCNY BITCNY | US$0,1437 | -0,26% | -0,99% | US$288.853 | US$1.017,67 | 2.009.740 BITCNY |
| 127 |  Verge XVG | US$0,00002176 | 2,02% | -5,77% | US$278.349 | US$552,79 | 12.793.464.160 XVG |
| 128 |  VootCoin VOOT | US$0,003977 | -11,15% | -33,32% | US$275.552 | US$512,32 | 69.280.656 VOOT |
| 129 |  Zcoin XZC | US$0,7969 | -28,45% | -58,29% | US$272.738 | US$13.381,55 | 342.250 XZC |
| 130 |  Anoncoin ANC | US$0,1277 | -1,56% | 3,91% | US$269.566 | US$618,47 | 2.110.317 ANC |
| 131 |  Cryptonite XCN | US$0,001307 | 12,61% | 0,01% | US$268.417 | US$4.819,70 | 205.328.613 XCN |
| 132 |  NobleCoin NOBL | US$0,0001157 | -1,07% | 3,95% | US$264.005 | US$3.479,09 | 2.281.720.867 NOBL |
| 133 |  RevolutionVR RVR | US$0,008281 | -9,49% | -21,13% | US$260.838 | US$37.848,43 | 31.500.000 RVR |
| 134 |  Synergy SNRG | US$0,1128 | 89,35% | 64,57% | US$255.126 | US$2.165,49 | 2.261.945 SNRG |
| 135 |  HempCoin HMP | US$0,0001870 | 95,87% | 21,65% | US$253.434 | US$615,83 | 1.355.451.986 HMP |
| 136 |  LoMoCoin LMC | US$0,008035 | 16,01% | 0,00% | US$248.428 | US$128.228 | 30.917.669 LMC |
| 137 |  Swing SWING | US$0,1482 | 97,50% | 407,06% | US$242.879 | US$76.962,16 | 1.639.039 SWING |
| 138 |  Pinkcoin PINK | US$0,0006295 | -6,72% | -6,60% | US$229.625 | US$5.798,29 | 364.767.219 PINK |
| 139 |  Ubiq UBQ | US$0,06226 | -0,19% | 9,15% | US$225.927 | US$543,18 | 3.628.588 UBQ |
| 140 |  Donu DONU | US$0,07025 | -1,27% | -12,11% | US$214.543 | US$1.013,87 | 3.053.959 DONU |
| 141 |  Shift SHIFT | US$0,02084 | 4,47% | 4,50% | US$212.627 | US$2.348,48 | 10.202.074 SHIFT |
| 142 |  Crown CRW | US$0,01849 | 10,57% | -10,69% | US$207.247 | US$557,08 | 11.207.981 CRW |
| 143 |  Einsteinium EMC2 | US$0,0009761 | -2,23% | -23,65% | US$199.428 | US$5.094,92 | 204.309.171 EMC2 |
| 144 |  HunterCoin HUC | US$0,01304 | -2,89% | -9,48% | US$191.100 | US$1.254,02 | 14.656.660 HUC |
| 145 |  SecureCoin SRC | US$0,02742 | 1,69% | 1,89% | US$185.046 | US$547,02 | 6.747.921 SRC |
| 146 |  GeoCoin GEO | US$0,07451 | -6,59% | -20,03% | US$182.918 | US$711,36 | 2.455.079 GEO |
| 147 |  Pepe Cash PEPECASH | US$0,0002526 | -17,74% | 12,73% | US$177.318 | US$801,98 | 701.884.009 PEPECASH |
| 148 |  LTBcoin LTBC | US$0,0003543 | -10,83% | -8,52% | US$172.140 | US$1.410,79 | 485.799.734 LTBC |
| 149 |  Gycoin GYC | US$0,004069 | 0,41% | -6,18% | US$170.906 | US$74.212,34 | 42.000.000 GYC |
| 150 |  Bitcoin Plus XBC | US$1,85 | -5,72% | -10,11% | US$161.837 | US$1.608,32 | 87.712 XBC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.