Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00003577 | 4,53% | -33,52% | US$2.852 | US$2,61 | 79.719.140 MTLMC3 |
| 452 |  Dollarcoin DLC | US$0,004007 | -2,51% | -61,37% | US$2.844 | US$2,08 | 709.918 DLC |
| 453 |  IslaCoin ISL | US$0,001846 | -0,48% | 2,89% | US$2.794 | US$123,14 | 1.513.704 ISL |
| 454 |  AnarchistsPrime ACP | US$0,0006296 | 2,48% | -1,90% | US$2.767 | US$1,48 | 4.394.874 ACP |
| 455 |  Guarany GUA | US$0,007512 | -1,20% | -6,23% | US$2.680 | US$1,80 | 356.748 GUA |
| 456 |  NevaCoin NEVA | US$0,002554 | 17,21% | 35,52% | US$2.655 | US$0,8766 | 1.039.620 NEVA |
| 457 |  Orlycoin ORLY | US$0,00007155 | 9,99% | -6,82% | US$2.622 | US$0,7324 | 36.646.779 ORLY |
| 458 |  ChessCoin CHESS | US$0,00005008 | -13,39% | 2,49% | US$2.527 | US$0,07512 | 50.462.308 CHESS |
| 459 |  UniCoin UNIC | US$0,0009015 | -1,01% | -14,47% | US$2.439 | US$1,21 | 2.706.014 UNIC |
| 460 |  Independent Money System IMS | US$0,0004436 | 18,65% | 0,00% | US$2.382 | US$0,08701 | 5.368.934 IMS |
| 461 |  Evil Coin EVIL | US$0,0001566 | 2,61% | 66,00% | US$2.357 | US$245,43 | 15.049.880 EVIL |
| 462 |  Bitcloud BTDX | US$0,0002136 | -13,95% | -26,44% | US$2.315 | US$3,56 | 10.839.977 BTDX |
| 463 |  OsmiumCoin OS76 | US$0,002568 | 36,15% | 0,00% | US$2.296 | US$0,1452 | 894.026 OS76 |
| 464 |  JobsCoin JOBS | US$0,00002146 | 5,85% | -38,24% | US$2.276 | US$153,91 | 106.019.270 JOBS |
| 465 |  Acoin ACOIN | US$0,001837 | -5,01% | 0,62% | US$2.242 | US$0,03402 | 1.220.085 ACOIN |
| 466 |  DigitalPrice DP | US$0,0001070 | -1,84% | -6,38% | US$2.226 | US$0,6341 | 20.803.996 DP |
| 467 |  ParallelCoin DUO | US$0,007877 | -12,40% | -13,07% | US$2.178 | US$0,5936 | 276.471 DUO |
| 468 |  FuzzBalls FUZZ | US$0,0006994 | 13,84% | 7,82% | US$2.165 | US$2,22 | 3.096.000 FUZZ |
| 469 |  NewYorkCoin NYC | US$0,00000003496 | 0,10% | 0,74% | US$2.088 | US$0,6164 | 59.719.935.819 NYC |
| 470 |  Pulse PULSE | US$0,0001431 | 4,20% | 11,69% | US$2.046 | US$5,08 | 14.298.972 PULSE |
| 471 |  Chronos CRX | US$0,00002862 | -25,11% | -1,59% | US$2.026 | US$8,73 | 70.806.656 CRX |
| 472 |  Zayedcoin ZYD | US$0,0009229 | -2,40% | -37,03% | US$2.008 | US$121,88 | 2.175.640 ZYD |
| 473 |  High Voltage HVCO | US$0,001296 | 5,84% | -12,38% | US$1.936 | US$1,95 | 1.494.171 HVCO |
| 474 |  B3Coin KB3 | US$0,009315 | 0,00% | -11,55% | US$1.930 | US$13,70 | 207.232 KB3 |
| 475 |  RonPaulCoin RPC | US$0,002988 | -24,98% | -54,66% | US$1.926 | US$0,07550 | 644.572 RPC |
| 476 |  GuccioneCoin GCC | US$0,00009301 | -1,01% | -9,33% | US$1.887 | US$0,1336 | 20.285.537 GCC |
| 477 |  Pospro PSP | US$0,00003577 | -6,13% | -22,51% | US$1.620 | US$5,37 | 45.277.483 PSP |
| 478 |  Bantam BNT | US$0,0003076 | -7,91% | 35,50% | US$1.604 | US$18,03 | 5.212.435 BNT |
| 479 |  808Coin 808 | US$0,0001932 | -1,01% | -35,98% | US$1.586 | US$3,04 | 8.207.724 808 |
| 480 |  AgrolifeCoin AGLC | US$0,001431 | -0,47% | -79,20% | US$1.565 | US$12,00 | 1.094.048 AGLC |
| 481 |  G3N G3N | US$0,0001932 | 0,00% | -54,95% | US$1.461 | US$14,66 | 7.561.891 G3N |
| 482 |  Espers ESP | US$0,00000007648 | -0,97% | 0,00% | US$1.410 | US$0,007648 | 18.440.320.962 ESP |
| 483 |  PosEx PEX | US$0,0006725 | 1,63% | -8,43% | US$1.386 | US$3,21 | 2.060.824 PEX |
| 484 |  TAGRcoin TAGR | US$0,00003577 | 0,00% | 2,50% | US$1.383 | US$0,07552 | 38.669.634 TAGR |
| 485 |  ChainCoin CHC | US$0,0001431 | 41,41% | 46,43% | US$1.354 | US$2,51 | 9.463.967 CHC |
| 486 |  Atomic Coin ATOM | US$0,0001853 | -16,57% | -59,81% | US$1.287 | US$132,10 | 6.945.085 ATOM |
| 487 |  Cannabis Industry Coin XCI | US$0,007333 | -6,31% | 0,00% | US$1.220 | US$37,90 | 166.297 XCI |
| 488 |  Elementrem ELE | US$0,0002946 | -27,14% | -28,30% | US$1.217 | US$25,75 | 4.130.232 ELE |
| 489 |  Comet CMT | US$0,001895 | -12,39% | -51,63% | US$1.192 | US$16,56 | 629.150 CMT |
| 490 |  Unfed UNF | US$0,00009301 | -1,01% | 0,00% | US$1.168 | US$0,6423 | 12.558.400 UNF |
| 491 |  DPAY DPAY | US$0,00001431 | -1,01% | 26,12% | US$1.138 | US$3,91 | 79.541.001 DPAY |
| 492 |  PX PX | US$0,00002146 | -1,01% | 0,00% | US$1.136 | US$0,3301 | 52.919.333 PX |
| 493 |  ImpulseCoin IMPS | US$0,00005008 | -37,40% | -42,10% | US$1.014 | US$8,02 | 20.245.510 IMPS |
| 494 |  Jin Coin JIN | US$0,0001145 | -2,66% | -3,34% | US$1.008 | US$0,005725 | 8.800.134 JIN |
| 495 |  Hundredcoin HUN | US$0,00002868 | -25,70% | -63,01% | US$998 | US$0,2251 | 34.807.500 HUN |
| 496 |  BitQuark BTQ | US$0,0001860 | -1,01% | -56,28% | US$988 | US$0,8579 | 5.309.916 BTQ |
| 497 |  Experience Points XP | US$0,00000003824 | -0,93% | -1,36% | US$984 | US$7,59 | 25.723.218.464 XP |
| 498 |  Revenu REV | US$0,0008085 | -1,01% | -33,44% | US$967 | US$1,27 | 1.195.525 REV |
| 499 |  Eurocoin EUC | US$0,0003001 | 12,21% | -3,38% | US$966 | US$0,5381 | 3.220.632 EUC |
| 500 |  Bitcoin 21 XBTC21 | US$0,001195 | -20,28% | 0,00% | US$941 | US$21,83 | 787.592 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.