Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,006560 | 2,28% | -1,76% | US$31.719 | US$57,71 | 4.835.289 BTA |
| 302 |  Cryptojacks CJ | US$0,00007924 | -15,24% | -9,94% | US$31.640 | US$76,18 | 399.304.124 CJ |
| 303 |  Memetic / PepeCoin MEME | US$0,002588 | -1,12% | -9,11% | US$31.139 | US$3,71 | 12.031.271 MEME |
| 304 |  ParkByte PKB | US$0,006518 | -14,81% | -2,74% | US$30.959 | US$97,74 | 4.749.917 PKB |
| 305 |  ExclusiveCoin EXCL | US$0,008078 | -6,56% | 54,80% | US$30.934 | US$461,34 | 3.829.640 EXCL |
| 306 |  Sativacoin STV | US$0,004228 | -1,81% | 4,38% | US$29.900 | US$0,4001 | 7.071.377 STV |
| 307 |  GoldBlocks GB | US$0,002309 | 1,67% | 23,39% | US$29.473 | US$97,23 | 12.765.495 GB |
| 308 |  Newbium NEWB | US$0,001223 | 21,78% | 83,33% | US$29.362 | US$431,78 | 24.000.000 NEWB |
| 309 |  Karbo KRB | US$0,01554 | 6,47% | -15,83% | US$28.665 | US$25,74 | 1.845.104 KRB |
| 310 |  RedCoin RED | US$0,0003826 | 77,65% | -44,57% | US$28.351 | US$63,42 | 74.107.896 RED |
| 311 |  Yacoin YAC | US$0,0002553 | -1,89% | 0,00% | US$27.932 | US$0,3639 | 109.415.359 YAC |
| 312 |  The Cypherfunks FUNK | US$0,0000006689 | 1,94% | -4,57% | US$27.828 | US$3,29 | 41.599.870.000 FUNK |
| 313 |  PutinCoin PUT | US$0,0002790 | -17,95% | 34,46% | US$27.690 | US$254,72 | 99.236.592 PUT |
| 314 |  Sling SLING | US$0,02481 | 10,70% | 40,07% | US$26.651 | US$246,45 | 1.074.095 SLING |
| 315 |  Tao XTO | US$0,0008560 | -1,30% | -32,08% | US$25.695 | US$35,26 | 30.017.563 XTO |
| 316 |  MarteXcoin MXT | US$0,009188 | -11,08% | -18,77% | US$24.974 | US$0,4641 | 2.718.186 MXT |
| 317 |  LottoCoin LOT | US$0,000001721 | -0,92% | -1,37% | US$24.940 | US$0,05848 | 14.491.014.421 LOT |
| 318 |  FlutterCoin FLT | US$0,00007870 | -9,26% | 12,75% | US$24.813 | US$2,05 | 315.285.827 FLT |
| 319 |  Moin MOIN | US$0,003739 | -5,65% | 8,96% | US$24.641 | US$51,30 | 6.589.739 MOIN |
| 320 |  Artex Coin ATX | US$0,001312 | -6,16% | 11,37% | US$23.970 | US$330,35 | 18.266.500 ATX |
| 321 |  Checkcoin CKC | US$0,001145 | -1,01% | -8,89% | US$23.849 | US$5,69 | 20.833.408 CKC |
| 322 |  Quotient XQN | US$0,0009873 | -6,01% | 4,22% | US$23.678 | US$286,81 | 23.981.265 XQN |
| 323 |  ReeCoin REE | US$0,001907 | 4,88% | -37,35% | US$23.545 | US$24,05 | 12.349.462 REE |
| 324 |  SecretCoin SCRT | US$0,005545 | 8,82% | 26,09% | US$23.386 | US$46,73 | 4.217.658 SCRT |
| 325 |  Trollcoin TROLL | US$0,00004293 | -1,02% | 2,49% | US$23.312 | US$3,88 | 543.044.919 TROLL |
| 326 |  WayGuide WAY | US$0,0002289 | -1,01% | -0,61% | US$22.902 | US$11,24 | 100.031.519 WAY |
| 327 |  ARCHcoin ARCH | US$0,001374 | 1,09% | 56,24% | US$22.747 | US$12,40 | 16.559.419 ARCH |
| 328 |  HoboNickels HBN | US$0,0006868 | -1,01% | -1,19% | US$22.698 | US$24,57 | 33.046.930 HBN |
| 329 |  Influxcoin INFX | US$0,01294 | -0,79% | -13,65% | US$21.646 | US$42,67 | 1.673.383 INFX |
| 330 |  Blakecoin BLC | US$0,001789 | -1,79% | -0,37% | US$21.304 | US$373,01 | 11.910.789 BLC |
| 331 |  QuazarCoin QCN | US$0,004293 | -6,22% | -12,15% | US$20.578 | US$7,85 | 4.793.681 QCN |
| 332 |  SproutsExtreme SPEX | US$0,000007155 | -1,01% | 0,00% | US$20.509 | US$0,6883 | 2.866.607.586 SPEX |
| 333 |  PetroDollar XPD | US$0,0003184 | 98,48% | -18,43% | US$20.378 | US$1,60 | 63.993.275 XPD |
| 334 |  MojoCoin MOJO | US$0,0001860 | -20,81% | -39,43% | US$19.966 | US$154,63 | 107.330.236 MOJO |
| 335 |  Advanced Technology Coin ARC | US$0,0009359 | -9,96% | -54,02% | US$19.865 | US$3,62 | 21.226.500 ARC |
| 336 |  GAIA GAIA | US$0,0008114 | -2,26% | -26,11% | US$19.555 | US$2,03 | 24.101.381 GAIA |
| 337 |  Aurum Coin AU | US$0,06439 | 97,58% | 101,61% | US$18.763 | US$1,36 | 291.391 AU |
| 338 |  bitSilver BITSILVER | US$19,11 | -1,97% | -3,25% | US$18.255 | US$294,57 | 955 BITSILVER |
| 339 |  Limitless VIP VIP | US$0,00001431 | 97,97% | 105,00% | US$18.027 | US$1,33 | 1.259.816.434 VIP |
| 340 |  BitcoinTX BTX | US$0,0002277 | -1,49% | -57,02% | US$17.992 | US$23,65 | 79.002.527 BTX |
| 341 |  TileCoin XTC | US$0,0001765 | 0,00% | 0,00% | US$17.654 | US$50,74 | 100.000.000 XTC |
| 342 |  Franko FRK | US$0,02693 | -0,15% | 6,04% | US$17.153 | US$25,81 | 636.950 FRK |
| 343 |  Bottlecaps CAP | US$0,0002003 | 2,65% | -0,46% | US$17.111 | US$0,02050 | 85.413.371 CAP |
| 344 |  TEKcoin TEK | US$0,00002146 | -1,01% | -38,50% | US$17.021 | US$1,03 | 793.022.730 TEK |
| 345 |  Manna MANNA | US$0,0004293 | -0,97% | -24,00% | US$16.960 | US$13,46 | 39.508.678 MANNA |
| 346 |  ARbit ARB | US$0,003313 | -1,01% | -43,53% | US$16.586 | US$59,12 | 5.007.050 ARB |
| 347 |  Uniform Fiscal Object UFO | US$0,000007155 | -1,01% | 2,50% | US$16.557 | US$34,65 | 2.314.151.262 UFO |
| 348 |  Ratecoin XRA | US$0,0001705 | 7,23% | 7,95% | US$16.489 | US$14,12 | 96.703.318 XRA |
| 349 |  VIP Tokens VIP | US$0,0001932 | 21,48% | 15,29% | US$16.120 | US$0,6568 | 83.450.403 VIP |
| 350 |  SOILcoin SOIL | US$0,004693 | 6,10% | 33,30% | US$15.870 | US$243,53 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.