Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0003542 | -18,76% | 10,21% | US$7.273 | US$111,74 | 20.534.563 BIOS |
| 402 |  Unitus UIS | US$0,0001932 | 0,57% | 2,49% | US$7.133 | US$1,05 | 36.924.830 UIS |
| 403 |  UniQredit UNIQ | US$0,001009 | 20,89% | 57,07% | US$7.072 | US$109,74 | 7.010.726 UNIQ |
| 404 |  Philosopher Stones PHS | US$0,002876 | -1,58% | -7,37% | US$6.985 | US$0,2813 | 2.429.219 PHS |
| 405 |  SixEleven 611 | US$0,01774 | 47,80% | 51,45% | US$6.943 | US$2,67 | 391.288 611 |
| 406 |  Argentum ARG | US$0,001073 | 90,36% | 3,80% | US$6.914 | US$9,01 | 6.442.312 ARG |
| 407 |  MindCoin MND | US$0,0005509 | 1,63% | 29,38% | US$6.912 | US$1,51 | 12.546.625 MND |
| 408 |  42-coin 42 | US$94,58 | -0,68% | -11,21% | US$6.703 | US$3,40 | 71 42 |
| 409 |  Hommalicoin HMC | US$5,18 | -17,99% | -18,17% | US$6.624 | US$134,79 | 1.278 HMC |
| 410 |  RevolverCoin XRE | US$0,0003506 | -1,01% | 12,63% | US$6.557 | US$20,06 | 18.702.216 XRE |
| 411 |  bitEUR BITEUR | US$1,12 | -0,67% | 0,64% | US$6.519 | US$0,2390 | 5.839 BITEUR |
| 412 |  Cubits QBT | US$0,0001216 | -1,01% | -20,78% | US$6.491 | US$0,03577 | 53.364.547 QBT |
| 413 |  Cypher CYP | US$0,001016 | -35,52% | -35,47% | US$6.467 | US$0,1700 | 6.365.285 CYP |
| 414 |  Emerald Crypto EMD | US$0,0003403 | 8,06% | -37,78% | US$6.365 | US$0,0004764 | 18.706.026 EMD |
| 415 |  Spots SPT | US$0,0002543 | 64,18% | 25,47% | US$5.631 | US$6,57 | 22.147.653 SPT |
| 416 |  Phoenixcoin PXC | US$0,0001073 | -1,02% | 9,82% | US$5.476 | US$0,3462 | 51.028.100 PXC |
| 417 |  Beatcoin XBTS | US$0,003577 | -9,18% | 16,46% | US$5.451 | US$3,63 | 1.523.836 XBTS |
| 418 |  Fastcoin FST | US$0,00004293 | -15,58% | 2,50% | US$5.442 | US$0,5053 | 126.764.507 FST |
| 419 |  InsaneCoin INSANE | US$0,0002433 | 17,64% | 0,00% | US$5.376 | US$44,12 | 22.097.524 INSANE |
| 420 |  Bolivarcoin BOLI | US$0,001251 | -30,17% | 1,20% | US$5.334 | US$45,96 | 4.262.500 BOLI |
| 421 |  Guncoin GUN | US$0,00003583 | -0,93% | -0,02% | US$5.261 | US$2,03 | 146.854.778 GUN |
| 422 |  Bikercoin BIC | US$0,001087 | -15,37% | -13,71% | US$5.207 | US$6,53 | 4.787.668 BIC |
| 423 |  LetItRide LIR | US$0,0001502 | 9,41% | 160,84% | US$5.121 | US$60,49 | 34.085.021 LIR |
| 424 |  AllSafe ASAFE | US$0,000007155 | -1,01% | 2,51% | US$5.080 | US$132,98 | 710.000.000 ASAFE |
| 425 |  Firecoin FIRE | US$0,05151 | 75,98% | 23,67% | US$5.066 | US$7,16 | 98.353 FIRE |
| 426 |  FlavorCoin FLVR | US$0,0002361 | -3,92% | -0,52% | US$4.774 | US$1,41 | 20.219.976 FLVR |
| 427 |  LeaCoin LEA | US$0,00002146 | 52,20% | 17,19% | US$4.587 | US$3,16 | 213.714.400 LEA |
| 428 |  Dobbscoin BOB | US$0,0008943 | -1,80% | -2,55% | US$4.526 | US$0,1775 | 5.060.382 BOB |
| 429 |  Debitcoin DBTC | US$0,0002576 | -2,50% | -14,46% | US$4.500 | US$0,7016 | 17.473.194 DBTC |
| 430 |  DAPPSTER DLISK | US$0,00004309 | 6,53% | 0,75% | US$4.309 | US$0,1159 | 100.000.000 DLISK |
| 431 |  MangoCoinz MCZ | US$0,002676 | -1,01% | 47,44% | US$4.296 | US$0,03461 | 1.605.502 MCZ |
| 432 |  WMCoin WMC | US$0,0003720 | 0,00% | 0,00% | US$4.289 | US$0,09844 | 11.527.489 WMC |
| 433 |  GamerholicCoin GHC | US$0,005237 | -0,57% | 34,02% | US$4.087 | US$7,00 | 780.330 GHC |
| 434 |  CyberCoin CC | US$0,000007155 | -50,51% | -48,75% | US$3.925 | US$0,5339 | 548.560.856 CC |
| 435 |  Vcoin VCN | US$0,0003649 | 7,41% | -16,85% | US$3.895 | US$0,1893 | 10.673.962 VCN |
| 436 |  BipCoin BIP | US$0,007949 | -60,29% | -66,17% | US$3.684 | US$215,88 | 463.483 BIP |
| 437 |  PrimeChain PRIME | US$0,001023 | -63,89% | 0,00% | US$3.669 | US$0,07162 | 3.585.867 PRIME |
| 438 |  Evotion EVO | US$0,001481 | -1,01% | -1,57% | US$3.657 | US$1,52 | 2.469.220 EVO |
| 439 |  Floz FLOZ | US$0,0008371 | 0,00% | 0,00% | US$3.618 | US$2,80 | 4.322.629 FLOZ |
| 440 |  Prototanium PR | US$0,01875 | -0,37% | 3,16% | US$3.596 | US$2,45 | 191.842 PR |
| 441 |  C-Bit XCT | US$0,00003577 | 64,98% | 75,76% | US$3.516 | US$3,68 | 98.299.500 XCT |
| 442 |  Crypto CTO | US$0,0004732 | -2,61% | -53,56% | US$3.478 | US$0,08991 | 7.350.968 CTO |
| 443 |  BeaverCoin BVC | US$0,001095 | -63,33% | -65,89% | US$3.338 | US$0,4000 | 3.049.172 BVC |
| 444 |  BlazeCoin BLZ | US$0,000005736 | 23,83% | -13,71% | US$3.299 | US$0,4153 | 575.105.426 BLZ |
| 445 |  Zonecoin ZNE | US$0,001166 | -28,29% | -35,25% | US$3.011 | US$7,47 | 2.581.970 ZNE |
| 446 |  PopularCoin POP | US$0,0000009178 | 3,37% | 7,20% | US$3.008 | US$0,09303 | 3.276.985.428 POP |
| 447 |  EGO EGO | US$0,00005008 | 15,49% | 13,45% | US$3.005 | US$38,63 | 60.000.001 EGO |
| 448 |  PayCon CON | US$0,0001290 | -44,44% | -3,24% | US$2.972 | US$2,71 | 23.042.604 CON |
| 449 |  Alexium AUM | US$0,0001431 | -41,77% | 127,77% | US$2.904 | US$0,2666 | 20.297.336 AUM |
| 450 |  Pura PURA | US$0,00001431 | -34,01% | -10,59% | US$2.883 | US$4,15 | 201.467.672 PURA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.