Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Applecoin APC | US$0,01471 | -0,20% | -1,11% | US$327.874 | US$114,83 | 22.286.048 APC |
| 202 |  ICO OpenLedger ICOO | US$0,6593 | 10,88% | -5,83% | US$317.012 | US$0,02156 | 480.810 ICOO |
| 203 |  NeuCoin NEU | US$0,0005580 | -0,17% | -5,33% | US$308.989 | US$3,62 | 553.788.614 NEU |
| 204 |  HTML5COIN HTML5 | US$0,000007155 | -1,01% | 1,00% | US$290.899 | US$0,6963 | 40.659.020.000 HTML5 |
| 205 |  GetGems GEMZ | US$0,003174 | 4,57% | 44,03% | US$279.756 | US$233,11 | 88.135.199 GEMZ |
| 206 |  2GIVE 2GIVE | US$0,0005499 | 55,26% | 42,41% | US$277.430 | US$19,98 | 504.529.041 2GIVE |
| 207 |  VootCoin VOOT | US$0,003935 | -1,01% | -30,40% | US$272.621 | US$37,55 | 69.280.656 VOOT |
| 208 |  UnionCoin UNC | US$0,03237 | -4,54% | -11,22% | US$271.510 | US$48,57 | 8.388.608 UNC |
| 209 |  Energycoin ENRG | US$0,002239 | 2,59% | 16,80% | US$269.611 | US$206,63 | 120.394.982 ENRG |
| 210 |  I0Coin I0C | US$0,01285 | -2,47% | -19,03% | US$269.373 | US$4,00 | 20.955.019 I0C |
| 211 |  NobleCoin NOBL | US$0,0001145 | -0,67% | 4,76% | US$261.205 | US$158,28 | 2.281.791.698 NOBL |
| 212 |  XCurrency XC | US$0,04330 | 0,00% | 10,17% | US$248.498 | US$23,05 | 5.739.030 XC |
| 213 |  e-Gulden EFL | US$0,01559 | -1,81% | 0,23% | US$232.890 | US$461,02 | 14.937.454 EFL |
| 214 |  Pandacoin PND | US$0,000007155 | -1,01% | 135,00% | US$232.631 | US$1,07 | 32.514.916.898 PND |
| 215 |  SkyNET SKYNET | US$0,2429 | 0,00% | 64,29% | US$217.215 | US$0,4858 | 894.223 SKYNET |
| 216 |  SmileyCoin SMLY | US$0,000008549 | 1,09% | 5,56% | US$216.994 | US$64,83 | 25.383.470.000 SMLY |
| 217 |  Ubiq UBQ | US$0,05936 | -4,61% | 4,58% | US$215.421 | US$12,51 | 3.628.811 UBQ |
| 218 |  AudioCoin ADC | US$0,0002637 | -0,59% | 16,29% | US$207.966 | US$242,19 | 788.686.498 ADC |
| 219 |  HempCoin HMP | US$0,0001520 | -17,26% | -19,97% | US$206.016 | US$81,83 | 1.355.451.986 HMP |
| 220 |  Stress STS | US$0,0003564 | 27,53% | -36,92% | US$201.409 | US$18,83 | 565.134.332 STS |
| 221 |  Orbitcoin ORB | US$0,07150 | -18,50% | -2,65% | US$200.709 | US$43,48 | 2.807.177 ORB |
| 222 |  Jewels JWL | US$0,009781 | 0,91% | -1,35% | US$196.046 | US$40,88 | 20.044.503 JWL |
| 223 |  TagCoin TAG | US$0,03825 | -3,89% | -4,19% | US$191.677 | US$143,70 | 5.010.974 TAG |
| 224 |  SecureCoin SRC | US$0,02736 | -0,20% | 4,91% | US$184.792 | US$445,30 | 6.752.981 SRC |
| 225 |  MAZA MAZA | US$0,0001643 | -3,24% | 6,04% | US$178.273 | US$202,84 | 1.084.880.130 MAZA |
| 226 |  LTBcoin LTBC | US$0,0003649 | 3,14% | -3,25% | US$177.261 | US$423,74 | 485.799.734 LTBC |
| 227 |  Bitcoin Plus XBC | US$1,91 | 2,73% | -0,96% | US$167.593 | US$84,44 | 87.732 XBC |
| 228 |  SpreadCoin SPR | US$0,02404 | -7,32% | -0,93% | US$164.165 | US$449,00 | 6.828.945 SPR |
| 229 |  Maxcoin MAX | US$0,003685 | -3,53% | -14,40% | US$152.790 | US$454,89 | 41.459.435 MAX |
| 230 |  Librexcoin LXC | US$0,01557 | -1,47% | 0,00% | US$152.506 | US$0,3591 | 9.795.868 LXC |
| 231 |  Pangea Poker PANGEA | US$0,1401 | 5,16% | 0,00% | US$140.054 | US$7,01 | 999.352 PANGEA |
| 232 |  Bitstar BITS | US$0,006973 | -0,06% | 5,51% | US$131.231 | US$284,76 | 18.820.916 BITS |
| 233 |  BTSR BTSR | US$0,04553 | -8,52% | -49,41% | US$127.114 | US$1,14 | 2.791.953 BTSR |
| 234 |  Groestlcoin GRS | US$0,001889 | 1,42% | -7,85% | US$124.220 | US$33,14 | 65.766.075 GRS |
| 235 |  UltraCoin UTC | US$0,003685 | 0,00% | 6,53% | US$118.848 | US$7,64 | 32.255.290 UTC |
| 236 |  Flycoin FLY | US$0,5601 | -39,52% | -36,96% | US$118.069 | US$0,01517 | 210.806 FLY |
| 237 |  BritCoin BRIT | US$0,005366 | 0,00% | -26,98% | US$112.296 | US$1,61 | 20.927.609 BRIT |
| 238 |  Mineum MNM | US$0,01176 | -12,53% | -31,00% | US$110.732 | US$82,42 | 9.414.406 MNM |
| 239 |  LeafCoin LEAF | US$0,000007155 | -1,01% | 0,00% | US$109.630 | US$0,7630 | 15.322.977.853 LEAF |
| 240 |  bitUSD BITUSD | US$1,01 | 1,96% | 3,39% | US$109.284 | US$102,67 | 108.055 BITUSD |
| 241 |  NetCoin NET | US$0,0001431 | -5,73% | 24,42% | US$109.172 | US$173,39 | 762.952.997 NET |
| 242 |  Creditbit CRB | US$0,008428 | -1,18% | 41,95% | US$105.100 | US$26,95 | 12.470.149 CRB |
| 243 |  Quatloo QTL | US$0,01984 | -0,72% | -9,23% | US$100.448 | US$443,05 | 5.062.002 QTL |
| 244 |  Joincoin J | US$0,03967 | 2,94% | 13,04% | US$97.116 | US$184,59 | 2.448.402 J |
| 245 |  WhiteCoin XWC | US$0,0003148 | -1,94% | -2,60% | US$96.513 | US$63,53 | 306.584.146 XWC |
| 246 |  HempCoin THC | US$0,0004650 | -0,55% | 38,45% | US$96.349 | US$67,98 | 207.181.170 THC |
| 247 |  The Viral Exchange TVE | US$0,1957 | -2,11% | 104,29% | US$95.670 | US$1,96 | 488.918 TVE |
| 248 |  MediterraneanCoin MED | US$0,002361 | -1,01% | -10,60% | US$95.460 | US$70,82 | 40.431.897 MED |
| 249 |  TrustPlus TRUST | US$0,002805 | -1,52% | 10,99% | US$89.990 | US$6,15 | 32.086.595 TRUST |
| 250 |  DopeCoin DOPE | US$0,0006224 | 18,42% | 66,38% | US$87.863 | US$338,53 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.