Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,5546 | -2,21% | -25,55% | US$15.759 | US$0,9175 | 28.415 BTB |
| 352 |  Bitz BITZ | US$0,007870 | -0,74% | 86,29% | US$15.668 | US$0,004813 | 1.990.891 BITZ |
| 353 |  bitGold BITGOLD | US$1.402,87 | 4,09% | -2,20% | US$15.486 | US$30,16 | 11 BITGOLD |
| 354 |  Viral VIRAL | US$0,002862 | -1,01% | 28,75% | US$15.468 | US$11,99 | 5.404.960 VIRAL |
| 355 |  SmartCoin SMC | US$0,0006896 | 2,61% | -19,28% | US$15.096 | US$5,59 | 21.891.766 SMC |
| 356 |  Universal Currency UNIT | US$0,001145 | -7,80% | -0,50% | US$14.935 | US$31,97 | 13.046.431 UNIT |
| 357 |  FujiCoin FJC | US$0,00002017 | 39,58% | 82,58% | US$14.762 | US$28,41 | 731.906.335 FJC |
| 358 |  X-Coin XCO | US$0,001159 | -1,46% | 38,90% | US$14.355 | US$10,68 | 12.384.976 XCO |
| 359 |  SatoshiMadness MAD | US$0,000007155 | -1,01% | 2,50% | US$14.314 | US$0,9069 | 2.000.683.485 MAD |
| 360 |  GlobalBoost-Y BSTY | US$0,001760 | 11,78% | 33,65% | US$14.293 | US$438,54 | 8.121.591 BSTY |
| 361 |  Cashout CSH | US$0,007846 | 4,90% | -20,65% | US$14.242 | US$27,89 | 1.815.200 CSH |
| 362 |  ECC ECC | US$0,0000006875 | -43,58% | -83,92% | US$14.122 | US$4,62 | 20.539.331.946 ECC |
| 363 |  AmsterdamCoin AMS | US$0,001460 | 8,21% | 9,54% | US$14.017 | US$207,96 | 9.603.707 AMS |
| 364 |  Freicoin FRC | US$0,0002933 | -1,01% | 0,00% | US$13.483 | US$3,05 | 45.962.594 FRC |
| 365 |  MasterTraderCoin MTR | US$0,001281 | 9,85% | 25,89% | US$13.478 | US$63,09 | 10.524.277 MTR |
| 366 |  CorgiCoin CORG | US$0,00001431 | -0,97% | 122,00% | US$13.341 | US$0,6965 | 932.361.655 CORG |
| 367 |  BitSeeds XSEED | US$0,0008943 | -1,01% | 2,50% | US$13.224 | US$63,88 | 14.786.342 XSEED |
| 368 |  Nyancoin NYAN | US$0,00004484 | -11,17% | -10,16% | US$13.124 | US$4,94 | 292.704.105 NYAN |
| 369 |  Aricoin ARI | US$0,00009301 | 60,40% | -58,58% | US$13.046 | US$0,04770 | 140.262.505 ARI |
| 370 |  HamRadioCoin HAM | US$0,002580 | -4,84% | -6,47% | US$12.743 | US$0,8630 | 4.939.211 HAM |
| 371 |  BBQCoin BQC | US$0,0002479 | -11,79% | -10,28% | US$12.586 | US$8,14 | 50.765.854 BQC |
| 372 |  Nullex NLX | US$0,0003076 | 42,59% | 56,80% | US$12.453 | US$1,34 | 40.477.042 NLX |
| 373 |  Veltor VLT | US$0,02445 | -32,31% | -3,76% | US$11.852 | US$33,71 | 484.650 VLT |
| 374 |  Tigercoin TGC | US$0,0002719 | -1,02% | -21,93% | US$11.837 | US$0,5884 | 43.536.800 TGC |
| 375 |  SongCoin SONG | US$0,0003577 | -9,97% | -0,86% | US$11.650 | US$455,50 | 32.565.300 SONG |
| 376 |  8Bit 8BIT | US$0,01626 | -19,68% | 0,45% | US$11.573 | US$19,12 | 711.961 8BIT |
| 377 |  HyperStake HYP | US$0,00002981 | -20,47% | -28,90% | US$11.499 | US$0,8061 | 385.796.097 HYP |
| 378 |  Francs FRN | US$0,006444 | -1,12% | 16,11% | US$11.045 | US$21,59 | 1.714.100 FRN |
| 379 |  ZiftrCOIN ZRC | US$0,0008442 | -4,47% | -10,25% | US$10.784 | US$27,53 | 12.773.630 ZRC |
| 380 |  Destiny DES | US$0,006597 | 11,49% | 0,00% | US$10.554 | US$4,17 | 1.600.000 DES |
| 381 |  WARP WARP | US$0,009412 | 64,54% | 96,66% | US$10.308 | US$89,38 | 1.095.224 WARP |
| 382 |  Neutron NTRN | US$0,0007942 | -4,13% | 5,06% | US$10.020 | US$220,09 | 12.617.684 NTRN |
| 383 |  OctoCoin 888 | US$0,0002154 | -2,61% | 0,95% | US$9.637 | US$0,3300 | 44.738.269 888 |
| 384 |  Steps STEPS | US$0,0005163 | -3,00% | 23,48% | US$9.616 | US$23,75 | 18.625.017 STEPS |
| 385 |  LiteBar LTB | US$0,05288 | 265,14% | 246,17% | US$9.345 | US$23,50 | 176.737 LTB |
| 386 |  CryptoEscudo CESC | US$0,00006439 | -0,59% | 3,52% | US$9.279 | US$23,61 | 144.105.100 CESC |
| 387 |  ApexCoin APEX | US$0,001495 | -1,45% | 11,87% | US$9.172 | US$19,47 | 6.133.914 APEX |
| 388 |  BunnyCoin BUN | US$0,00000009127 | 0,09% | 14,28% | US$9.064 | US$0,1429 | 99.305.953.628 BUN |
| 389 |  Joulecoin XJO | US$0,0003031 | 7,97% | 7,03% | US$8.808 | US$3,19 | 29.062.944 XJO |
| 390 |  UCoin U | US$0,003159 | 3,60% | 11,71% | US$8.496 | US$67,46 | 2.689.812 U |
| 391 |  DigiCube CUBE | US$0,000005108 | -16,16% | -32,84% | US$8.180 | US$8,33 | 1.601.572.387 CUBE |
| 392 |  Zoin ZOI | US$0,02844 | -61,67% | 0,00% | US$8.126 | US$98,95 | 285.700 ZOI |
| 393 |  Granite GRN | US$0,0002576 | -13,20% | -3,25% | US$8.103 | US$1,60 | 31.459.100 GRN |
| 394 |  CoExistCoin COXST | US$0,0002933 | -3,37% | 8,00% | US$7.961 | US$5,91 | 27.138.905 COXST |
| 395 |  SpaceCoin SPACE | US$0,0005437 | 41,94% | -29,65% | US$7.911 | US$5,38 | 14.549.587 SPACE |
| 396 |  CageCoin CAGE | US$0,00000007597 | -14,25% | -23,47% | US$7.686 | US$0,4563 | 101.168.328.395 CAGE |
| 397 |  GCN Coin GCN | US$0,00000008619 | -24,97% | 9,94% | US$7.638 | US$76,50 | 88.621.910.000 GCN |
| 398 |  GameBet Coin GBT | US$0,0003649 | 110,35% | -6,99% | US$7.580 | US$1,13 | 20.772.618 GBT |
| 399 |  BumbaCoin BUMBA | US$0,0003528 | -2,35% | 2,97% | US$7.532 | US$0,2075 | 21.349.454 BUMBA |
| 400 |  BERNcash BERN | US$0,0001359 | 0,94% | -7,33% | US$7.366 | US$21,72 | 54.189.400 BERN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.