Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$715,53 | -1,00% | 2,52% | US$11.426.812.597 | US$68.807.848 | 15.969.636 BTC |
| 2 |  Ethereum ETH | US$10,52 | -1,45% | -3,55% | US$903.379.523 | US$4.253.979 | 85.835.909 ETH |
| 3 |  XRP XRP | US$0,008136 | 0,75% | 1,08% | US$290.983.965 | US$2.600.650 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$3,82 | -0,93% | -1,36% | US$185.020.509 | US$2.334.822 | 48.380.979 LTC |
| 5 |  Monero XMR | US$6,10 | -0,66% | 21,93% | US$81.232.399 | US$3.175.602 | 13.312.014 XMR |
| 6 |  Ethereum Classic ETC | US$0,9213 | 1,14% | 1,73% | US$78.989.452 | US$626.060 | 85.740.323 ETC |
| 7 |  Dash DASH | US$9,67 | -0,18% | 6,20% | US$66.493.280 | US$621.946 | 6.874.862 DASH |
| 8 |  Augur REP | US$4,91 | 10,69% | 10,72% | US$53.961.763 | US$450.393 | 11.000.000 REP |
| 9 |  Waves WAVES | US$0,3756 | 0,91% | 10,52% | US$37.562.856 | US$136.051 | 100.000.000 WAVES |
| 10 |  NEM XEM | US$0,004159 | 5,05% | 12,61% | US$37.428.894 | US$95.764,53 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07728 | -0,03% | 3,53% | US$34.974.407 | US$91.102,42 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1439 | -0,32% | 44,20% | US$29.626.714 | US$99.651,34 | 205.937.519 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002282 | 0,07% | 4,21% | US$24.374.749 | US$113.130 | 106.823.243.367 DOGE |
| 14 |  DigixDAO DGD | US$9,47 | -9,83% | -12,49% | US$18.930.742 | US$70.150,05 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,16 | -6,19% | 6,28% | US$18.927.328 | US$681.244 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1860 | 3,26% | -1,65% | US$18.602.507 | US$78.802,75 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04681 | 1,33% | 13,01% | US$15.140.928 | US$37.541,09 | 323.456.003 NLG |
| 18 |  Stellar XLM | US$0,001948 | -0,64% | -3,10% | US$13.345.850 | US$36.825,14 | 6.851.353.993 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,95 | 18,54% | 5,57% | US$12.945.928 | US$4.687,16 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,004312 | 0,49% | 0,92% | US$11.107.777 | US$33.970,17 | 2.576.010.000 BTS |
| 21 |  ShadowCash SDC | US$1,55 | -1,00% | -3,35% | US$10.194.451 | US$24.073,24 | 6.596.433 SDC |
| 22 |  Ardor ARDR | US$0,01015 | 1,62% | -0,99% | US$10.140.362 | US$11.366,78 | 998.999.495 ARDR |
| 23 |  Iconomi ICN | US$0,1102 | -0,84% | -13,47% | US$9.587.331 | US$37.157,79 | 87.000.000 ICN |
| 24 |  Bytecoin BCN | US$0,00004994 | -1,30% | -8,46% | US$9.081.409 | US$4.240,70 | 181.843.653.233 BCN |
| 25 |  GameCredits GAME | US$0,1452 | -6,71% | -21,18% | US$8.503.100 | US$92.459,01 | 58.552.425 GAME |
| 26 |  Xaurum XAUR | US$0,09754 | 0,75% | 2,40% | US$8.487.327 | US$23.472,78 | 87.010.609 XAUR |
| 27 |  Neo NEO | US$0,1683 | 5,44% | -2,49% | US$8.413.622 | US$226.859 | 50.000.000 NEO |
| 28 |  Storjcoin X SJCX | US$0,1663 | -0,92% | -2,94% | US$8.395.131 | US$12.941,48 | 50.468.144 SJCX |
| 29 |  Emercoin EMC | US$0,1936 | 4,01% | -19,37% | US$7.533.557 | US$84.626,27 | 38.915.530 EMC |
| 30 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.567 | US$481.368 | 6.951.589 USDT |
| 31 |  Counterparty XCP | US$2,59 | -7,26% | -10,61% | US$6.792.793 | US$57.901,07 | 2.621.311 XCP |
| 32 |  Nxt NXT | US$0,006747 | 1,26% | 4,95% | US$6.740.737 | US$60.133,25 | 998.999.983 NXT |
| 33 |  Stratis STRAT | US$0,06797 | 2,67% | 39,41% | US$6.670.882 | US$24.676,09 | 98.146.517 STRAT |
| 34 |  Siacoin SC | US$0,0003161 | -3,19% | -12,49% | US$6.398.337 | US$26.229,30 | 20.239.570.689 SC |
| 35 |  BitCrystals BCY | US$0,1522 | 9,59% | 0,92% | US$6.373.861 | US$12.284,05 | 41.874.924 BCY |
| 36 |  HyperSpace AMP | US$0,09612 | -6,13% | -17,04% | US$6.015.519 | US$84.538,76 | 62.585.264 AMP |
| 37 |  Peercoin PPC | US$0,2422 | 0,79% | -3,13% | US$5.722.925 | US$31.822,30 | 23.630.629 PPC |
| 38 |  Zcash ZEC | US$226,17 | -12,41% | -74,11% | US$4.698.603 | US$1.255.402 | 20.775 ZEC |
| 39 |  YbCoin YBC | US$1,50 | 0,77% | 0,66% | US$4.529.344 | US$171.763 | 3.016.419 YBC |
| 40 |  I/O Coin IOC | US$0,2433 | 0,54% | 3,41% | US$3.964.301 | US$694,64 | 16.291.122 IOC |
| 41 |  Vcash XVC | US$0,2592 | -1,16% | 12,57% | US$3.873.612 | US$15.281,25 | 14.947.025 XVC |
| 42 |  BitcoinDark BTCD | US$2,97 | -0,69% | 1,86% | US$3.821.964 | US$1.923,12 | 1.288.862 BTCD |
| 43 |  Syscoin SYS | US$0,007793 | 0,94% | -7,57% | US$3.807.915 | US$8.355,13 | 488.655.670 SYS |
| 44 |  Namecoin NMC | US$0,2290 | -2,15% | -7,06% | US$3.374.789 | US$3.119,32 | 14.736.400 NMC |
| 45 |  Rubycoin RBY | US$0,1419 | 4,62% | 3,24% | US$3.358.010 | US$2.175,44 | 23.670.926 RBY |
| 46 |  Global Currency Reserve GCR | US$0,03198 | -0,89% | -3,84% | US$3.253.132 | US$3.599,30 | 101.722.131 GCR |
| 47 |  PotCoin POT | US$0,01106 | -5,59% | 75,00% | US$2.375.052 | US$86.718,51 | 214.679.724 POT |
| 48 |  NavCoin NAV | US$0,03854 | -5,96% | -8,01% | US$2.322.979 | US$14.546,69 | 60.279.596 NAV |
| 49 |  BlackCoin BLK | US$0,03046 | 0,47% | 1,66% | US$2.307.908 | US$5.395,23 | 75.774.586 BLK |
| 50 |  Decred DCR | US$0,7136 | -2,71% | 8,58% | US$2.201.837 | US$26.311,46 | 3.085.578 DCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.