Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004368 | -2,01% | 2,35% | US$395.752 | US$2.040,88 | 90.596.274.910 IFC |
| 102 |  FLO FLO | US$0,003150 | -1,07% | -5,99% | US$391.275 | US$1.305,94 | 124.197.561 FLO |
| 103 |  Riecoin RIC | US$0,01341 | 2,35% | -2,14% | US$380.483 | US$522,36 | 28.379.125 RIC |
| 104 |  ZcCoin ZCC | US$0,006002 | 1,72% | 3,55% | US$370.080 | US$1.136,07 | 61.657.044 ZCC |
| 105 |  Unobtanium UNO | US$1,87 | 0,76% | -12,72% | US$369.933 | US$1.427,55 | 197.464 UNO |
| 106 |  NuShares NSR | US$0,0002218 | -6,93% | -20,79% | US$361.566 | US$6.863,85 | 1.630.200.855 NSR |
| 107 |  Myriad XMY | US$0,0002550 | 6,78% | -0,97% | US$360.559 | US$2.300,12 | 1.414.049.496 XMY |
| 108 |  Circuits of Value COVAL | US$0,0008729 | -2,48% | 11,00% | US$349.140 | US$3.538,28 | 400.000.000 COVAL |
| 109 |  Sequence SEQ | US$0,007827 | -2,09% | 4,77% | US$345.431 | US$1.007,09 | 44.132.517 SEQ |
| 110 |  Digitalcoin DGC | US$0,009985 | 13,15% | 5,75% | US$343.390 | US$791,72 | 34.389.793 DGC |
| 111 |  EverGreenCoin EGC | US$0,02534 | 8,96% | 21,58% | US$333.349 | US$2.759,96 | 13.152.671 EGC |
| 112 |  CloakCoin CLOAK | US$0,06837 | -11,97% | 1,88% | US$329.834 | US$730,86 | 4.824.321 CLOAK |
| 113 |  Synergy SNRG | US$0,1454 | 16,49% | 177,67% | US$329.209 | US$16.606,57 | 2.264.405 SNRG |
| 114 |  Rise RISE | US$0,003111 | 6,03% | -1,64% | US$324.817 | US$1.329,60 | 104.421.355 RISE |
| 115 |  AmberCoin AMBER | US$0,007226 | -9,55% | -1,01% | US$314.615 | US$1.067,99 | 43.537.496 AMBER |
| 116 |  Bitmark BTM | US$0,1212 | -8,81% | 5,11% | US$309.707 | US$2.236,25 | 2.555.061 BTM |
| 117 |  FoldingCoin FLDC | US$0,0007147 | 3,95% | -2,77% | US$306.926 | US$3.771,50 | 429.433.739 FLDC |
| 118 |  Pesobit PSB | US$0,01487 | -11,77% | -9,28% | US$303.935 | US$5.413,67 | 20.440.225 PSB |
| 119 |  Diem DIEM | US$0,00001372 | 15,36% | 0,52% | US$298.358 | US$1.531,53 | 21.739.971.929 DIEM |
| 120 |  Horizon HZ | US$0,0002987 | -0,24% | 7,32% | US$297.841 | US$2.256,26 | 997.285.886 HZ |
| 121 |  OKCash OK | US$0,004251 | 10,63% | 11,95% | US$290.364 | US$594,72 | 68.304.451 OK |
| 122 |  bitCNY BITCNY | US$0,1442 | 0,27% | -0,42% | US$289.625 | US$1.153,83 | 2.008.410 BITCNY |
| 123 |  TrumpCoin TRUMP | US$0,04369 | -44,94% | 53,29% | US$284.867 | US$43.603,19 | 6.520.267 TRUMP |
| 124 |  Zcoin XZC | US$0,7966 | -1,54% | -56,10% | US$276.689 | US$5.267,87 | 347.350 XZC |
| 125 |  Verge XVG | US$0,00002146 | -1,25% | 1,06% | US$274.596 | US$718,19 | 12.793.464.160 XVG |
| 126 |  Anoncoin ANC | US$0,1258 | -1,66% | -2,59% | US$265.484 | US$1.059,40 | 2.110.317 ANC |
| 127 |  Cryptonite XCN | US$0,001268 | -4,75% | 0,62% | US$260.450 | US$1.016,47 | 205.328.613 XCN |
| 128 |  RevolutionVR RVR | US$0,008244 | -0,51% | -16,72% | US$259.700 | US$19.252,22 | 31.500.000 RVR |
| 129 |  CannabisCoin CANN | US$0,003208 | -6,96% | 14,36% | US$247.723 | US$531,58 | 77.230.912 CANN |
| 130 |  LoMoCoin LMC | US$0,007591 | -5,51% | 0,00% | US$234.709 | US$275.729 | 30.917.669 LMC |
| 131 |  Pinkcoin PINK | US$0,0006368 | -0,46% | -1,23% | US$232.270 | US$1.550,31 | 364.768.634 PINK |
| 132 |  Donu DONU | US$0,06926 | -0,49% | -8,62% | US$211.642 | US$854,37 | 3.055.740 DONU |
| 133 |  Einsteinium EMC2 | US$0,001016 | 4,63% | -16,75% | US$207.677 | US$2.091,03 | 204.319.267 EMC2 |
| 134 |  Shift SHIFT | US$0,02018 | -2,20% | 11,55% | US$205.906 | US$2.672,42 | 10.205.233 SHIFT |
| 135 |  Crown CRW | US$0,01827 | -4,25% | -7,02% | US$205.044 | US$513,85 | 11.221.261 CRW |
| 136 |  ZClassic ZCL | US$5,23 | 8,19% | 0,00% | US$200.087 | US$35.136,08 | 38.288 ZCL |
| 137 |  GeoCoin GEO | US$0,07939 | 4,58% | -14,49% | US$194.912 | US$593,86 | 2.455.079 GEO |
| 138 |  Pepe Cash PEPECASH | US$0,0002721 | 8,09% | -36,60% | US$190.978 | US$933,36 | 701.884.009 PEPECASH |
| 139 |  HunterCoin HUC | US$0,01288 | -1,22% | -6,68% | US$188.909 | US$1.424,85 | 14.668.820 HUC |
| 140 |  Bela BELA | US$0,006682 | 2,60% | 8,95% | US$187.727 | US$2.557,80 | 28.092.750 BELA |
| 141 |  Swing SWING | US$0,1091 | -22,03% | 249,31% | US$179.205 | US$12.520,82 | 1.642.488 SWING |
| 142 |  StabilityShares XSI | US$0,01892 | -1,88% | -4,63% | US$175.043 | US$635,25 | 9.251.928 XSI |
| 143 |  Gycoin GYC | US$0,004061 | 1,82% | -3,03% | US$170.542 | US$48.159,85 | 42.000.000 GYC |
| 144 |  DubaiCoin DBIC | US$0,02865 | 40,50% | 87,15% | US$170.089 | US$1.884,94 | 5.937.465 DBIC |
| 145 |  Woodcoin LOG | US$0,01896 | 7,87% | 10,50% | US$152.345 | US$1.995,08 | 8.035.193 LOG |
| 146 |  vTorrent VTR | US$0,01387 | -6,29% | 41,92% | US$150.021 | US$615,60 | 10.815.966 VTR |
| 147 |  Capricoin CPC | US$0,1875 | -0,99% | -1,51% | US$148.765 | US$3.682,32 | 793.474 CPC |
| 148 |  1CRedit 1CR | US$2,26 | -6,99% | -15,37% | US$145.427 | US$2.011,13 | 64.341 1CR |
| 149 |  Sync SYNC | US$123,39 | -3,85% | -10,41% | US$145.217 | US$1.117,97 | 1.177 SYNC |
| 150 |  Coin2.1 C2 | US$0,001424 | 6,65% | 12,82% | US$142.343 | US$596,72 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.