Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002931 | -1,12% | -7,11% | US$2.197.691 | US$8.269,15 | 7.497.086.352 DGB |
| 52 |  SolarCoin SLR | US$0,06336 | -0,07% | 18,51% | US$2.196.512 | US$572,95 | 34.668.028 SLR |
| 53 |  Yocoin YOC | US$0,05018 | 0,13% | 1,94% | US$2.180.439 | US$49.070,76 | 43.448.830 YOC |
| 54 |  GridCoin GRC | US$0,005202 | -0,08% | -4,14% | US$1.990.460 | US$1.379,87 | 382.607.210 GRC |
| 55 |  Qwark QWARK | US$0,02814 | 11,81% | 38,60% | US$1.752.888 | US$1.037,46 | 62.293.875 QWARK |
| 56 |  Steem Dollars SBD | US$0,9757 | 0,83% | 19,54% | US$1.662.393 | US$11.393,74 | 1.703.765 SBD |
| 57 |  FuelCoin FC2 | US$0,01543 | 54,58% | -11,67% | US$1.560.896 | US$5.953,43 | 101.157.631 FC2 |
| 58 |  FairCoin FAIR | US$0,02915 | 2,75% | 7,29% | US$1.537.070 | US$1.234,88 | 52.720.701 FAIR |
| 59 |  Clams CLAM | US$0,6748 | 6,97% | 10,30% | US$1.343.801 | US$25.020,70 | 1.991.293 CLAM |
| 60 |  VPNCoin VASH | US$0,003332 | -4,71% | -0,27% | US$1.333.759 | US$1.396,83 | 400.339.746 VASH |
| 61 |  Curecoin CURE | US$0,04846 | 2,52% | -6,45% | US$1.280.739 | US$2.207,36 | 26.431.310 CURE |
| 62 |  EarthCoin EAC | US$0,0001312 | -1,72% | -0,75% | US$1.226.501 | US$6.353,16 | 9.346.468.332 EAC |
| 63 |  Auroracoin AUR | US$0,1387 | 3,66% | 11,23% | US$1.200.763 | US$3.360,18 | 8.658.139 AUR |
| 64 |  DigitalNote XDN | US$0,0001737 | 4,74% | -6,52% | US$1.193.368 | US$5.361,45 | 6.870.250.397 XDN |
| 65 |  Expanse EXP | US$0,2621 | -0,05% | 3,45% | US$1.134.942 | US$9.341,99 | 4.330.468 EXP |
| 66 |  NautilusCoin NAUT | US$0,06993 | -9,19% | -24,73% | US$1.131.472 | US$7.376,61 | 16.180.000 NAUT |
| 67 |  ReddCoin RDD | US$0,00003953 | 4,88% | -0,83% | US$1.117.915 | US$1.469,46 | 28.279.196.459 RDD |
| 68 |  Burst BURST | US$0,0006509 | 1,26% | -9,31% | US$1.057.557 | US$14.142,96 | 1.624.705.305 BURST |
| 69 |  Primecoin XPM | US$0,06247 | -1,67% | 3,10% | US$1.046.791 | US$12.854,18 | 16.756.997 XPM |
| 70 |  HiCoin XHI | US$0,007092 | 25,39% | 6,76% | US$1.031.511 | US$33.655,89 | 145.453.759 XHI |
| 71 |  Radium RADS | US$0,3280 | 0,90% | -5,59% | US$985.125 | US$1.323,56 | 3.003.240 RADS |
| 72 |  FedoraCoin TIPS | US$0,000002199 | -1,56% | -22,69% | US$972.541 | US$535,26 | 442.290.707.686 TIPS |
| 73 |  Swiscoin SCN | US$0,009824 | -19,13% | -6,61% | US$948.130 | US$102.581 | 96.514.699 SCN |
| 74 |  Feathercoin FTC | US$0,006626 | 0,68% | -9,16% | US$937.509 | US$1.411,80 | 141.497.480 FTC |
| 75 |  Qora QORA | US$0,00009302 | 10,48% | 27,08% | US$930.222 | US$9.360,43 | 10.000.000.000 QORA |
| 76 |  Asiadigicoin ADCN | US$0,1046 | -5,26% | -15,79% | US$916.897 | US$12.162,23 | 8.769.863 ADCN |
| 77 |  Vertcoin VTC | US$0,02989 | 0,34% | -3,13% | US$913.706 | US$4.061,51 | 30.572.219 VTC |
| 78 |  Nexus NXS | US$0,02064 | 3,24% | -7,98% | US$906.250 | US$1.974,35 | 43.898.174 NXS |
| 79 |  VeriCoin VRC | US$0,02916 | -1,72% | -12,27% | US$869.508 | US$3.225,29 | 29.823.443 VRC |
| 80 |  HitCoin HTC | US$0,00007871 | -2,24% | -9,61% | US$865.494 | US$1.764,98 | 10.996.318.099 HTC |
| 81 |  Boolberry BBR | US$0,1017 | -7,61% | -9,51% | US$832.487 | US$11.171,84 | 8.187.580 BBR |
| 82 |  DNotes NOTE | US$0,007190 | 1,06% | -0,98% | US$797.316 | US$1.935,46 | 110.895.736 NOTE |
| 83 |  Blocknet BLOCK | US$0,2029 | -3,04% | -11,71% | US$793.596 | US$2.697,54 | 3.910.516 BLOCK |
| 84 |  NuBits USNBT | US$1,01 | 1,25% | -0,38% | US$761.616 | US$19.774,75 | 757.084 USNBT |
| 85 |  Startcoin START | US$0,01684 | -26,13% | -29,52% | US$759.255 | US$35.181,59 | 45.079.785 START |
| 86 |  GoldCoin GLC | US$0,01857 | -1,35% | -6,93% | US$739.120 | US$532,55 | 39.791.936 GLC |
| 87 |  Novacoin NVC | US$0,4194 | 2,97% | -2,17% | US$647.744 | US$5.299,71 | 1.544.382 NVC |
| 88 |  LBRY Credits LBC | US$0,02548 | 1,07% | -23,31% | US$625.472 | US$17.212,47 | 24.543.665 LBC |
| 89 |  Adzcoin ADZ | US$0,01266 | 16,30% | 7,98% | US$623.286 | US$2.251,43 | 49.236.160 ADZ |
| 90 |  BoostCoin BOST | US$0,05068 | 22,79% | 5,44% | US$600.847 | US$607,24 | 11.855.487 BOST |
| 91 |  Triggers TRIG | US$0,01862 | -23,24% | -1,13% | US$597.685 | US$605,30 | 32.105.593 TRIG |
| 92 |  BitBay BAY | US$0,0005800 | -6,58% | 8,39% | US$583.543 | US$1.096,78 | 1.006.185.570 BAY |
| 93 |  PIVX PIVX | US$0,01094 | 18,14% | 16,19% | US$523.412 | US$2.836,73 | 47.830.818 PIVX |
| 94 |  Virtacoin VTA | US$0,00004397 | 13,19% | 4,10% | US$521.628 | US$858,71 | 11.862.145.511 VTA |
| 95 |  Diamond DMD | US$0,2790 | -3,33% | 2,28% | US$510.892 | US$892,37 | 1.831.153 DMD |
| 96 |  BilShares BILS | US$0,0004708 | -3,22% | 1,40% | US$470.786 | US$1.593,37 | 1.000.000.000 BILS |
| 97 |  Safex Token SFT | US$0,0002075 | -1,01% | 51,69% | US$445.567 | US$508,31 | 2.147.483.647 SFT |
| 98 |  Project Decorum PDC | US$0,008850 | -5,81% | -11,84% | US$442.511 | US$816,70 | 50.000.000 PDC |
| 99 |  Wild Beast Block WBB | US$0,2089 | -3,51% | -12,12% | US$420.947 | US$1.163,25 | 2.015.040 WBB |
| 100 |  Viacoin VIA | US$0,01893 | -3,34% | -9,89% | US$416.962 | US$1.734,77 | 22.023.315 VIA |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.