Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$0,01104 | -5,47% | -7,10% | US$137.107 | US$530,03 | 12.419.710 SIB |
| 152 |  Magi XMG | US$0,02262 | -2,31% | -2,36% | US$136.003 | US$614,52 | 6.012.848 XMG |
| 153 |  Fantomcoin FCN | US$0,02647 | -8,05% | -42,04% | US$131.097 | US$551,27 | 4.952.280 FCN |
| 154 |  Xiaomicoin MI | US$0,0002433 | 60,27% | 19,59% | US$98.575 | US$632,94 | 405.230.227 MI |
| 155 |  Bitland CADASTRAL | US$0,003079 | -52,52% | 28,25% | US$92.363 | US$11.085,62 | 30.000.000 CADASTRAL |
| 156 |  MonetaryUnit MUE | US$0,0008773 | 20,30% | 81,68% | US$91.953 | US$550,68 | 104.813.840 MUE |
| 157 |  Bytecent BYC | US$0,06882 | 3,44% | -15,86% | US$90.717 | US$1.126,56 | 1.318.171 BYC |
| 158 |  Qibuck QBK | US$0,1646 | -6,41% | -11,76% | US$86.473 | US$863,93 | 525.495 QBK |
| 159 |  Titcoin TIT | US$0,001618 | -0,24% | 23,25% | US$80.735 | US$612,63 | 49.898.202 TIT |
| 160 |  GoldPieces GP | US$0,06360 | 8,37% | 42,13% | US$77.607 | US$857,05 | 1.220.161 GP |
| 161 |  Blitzcash BLITZ | US$0,01759 | -6,87% | -4,08% | US$70.761 | US$691,18 | 4.023.700 BLITZ |
| 162 |  Cryptographic Anomaly CGA | US$0,3332 | 2,34% | -12,02% | US$70.398 | US$1.011,57 | 211.282 CGA |
| 163 |  SACoin SAC | US$0,2347 | -4,03% | -22,19% | US$66.693 | US$13.728,63 | 284.200 SAC |
| 164 |  Sterlingcoin SLG | US$0,01067 | -20,43% | -74,81% | US$41.419 | US$510,42 | 3.881.156 SLG |
| 165 |  Wexcoin WEX | US$0,5524 | -1,02% | 2,87% | US$30.763 | US$1.262,78 | 55.688 WEX |
| 166 |  BillaryCoin BLRY | US$0,001309 | 45,05% | -66,66% | US$11.736 | US$581,53 | 8.963.831 BLRY |
| 167 |  Prime-XI PXI | US$0,002397 | 105,57% | 143,78% | US$10.846 | US$4.171,81 | 4.524.561 PXI |
| 168 |  RhinoCoin RHC | US$0,02869 | -7,93% | -1,26% | US$5.793 | US$12.468,28 | 201.941 RHC |
| 169 |  CrevaCoin CREVA | US$0,00006819 | -11,28% | -20,66% | US$2.340 | US$2.058,49 | 34.311.450 CREVA |
| 170 |  SingularDTV SNGLS | US$0,01123 | -1,01% | 0,94% | US$6.739.624 | US$189,61 | 600.000.000 SNGLS |
| 171 |  Agoras Tokens AGRS | US$0,1123 | -6,78% | -3,25% | US$4.716.835 | US$12,85 | 42.000.000 AGRS |
| 172 |  KiloCoin KLC | US$0,0005008 | 0,00% | 0,00% | US$2.251.548 | US$12,96 | 4.495.711.110 KLC |
| 173 |  SuperNET UNITY | US$2,50 | 4,43% | 22,74% | US$2.040.272 | US$291,55 | 816.061 UNITY |
| 174 |  Scotcoin SCOT | US$0,001796 | 3,95% | -6,37% | US$1.796.083 | US$391,54 | 1.000.000.000 SCOT |
| 175 |  Omni OMNI | US$3,01 | 0,24% | -3,59% | US$1.669.215 | US$113,52 | 554.588 OMNI |
| 176 |  MonaCoin MONA | US$0,02816 | -2,47% | -4,62% | US$1.162.728 | US$494,46 | 41.295.350 MONA |
| 177 |  CasinoCoin CSC | US$0,02835 | 51,02% | 329,31% | US$1.094.343 | US$488,69 | 38.601.187 CSC |
| 178 |  Quark QRK | US$0,003914 | -4,93% | 0,88% | US$978.931 | US$160,53 | 250.101.047 QRK |
| 179 |  WorldCoin WDC | US$0,007888 | -8,70% | -0,86% | US$867.115 | US$257,73 | 109.926.757 WDC |
| 180 |  Jinn JINN | US$13,47 | 0,00% | 4,96% | US$791.006 | US$13,47 | 58.703 JINN |
| 181 |  ION ION | US$0,08731 | -1,00% | -24,96% | US$761.602 | US$1,02 | 8.722.504 ION |
| 182 |  Mooncoin MOON | US$0,000003464 | 479,79% | 337,50% | US$755.305 | US$20,91 | 218.034.503.013 MOON |
| 183 |  SounDAC XSD | US$0,0005377 | 2,09% | 0,00% | US$739.224 | US$7,43 | 1.374.840.478 XSD |
| 184 |  MMNXT MMNXT | US$0,07298 | -0,67% | -4,94% | US$729.768 | US$137,82 | 10.000.000 MMNXT |
| 185 |  Breakout Stake BRX | US$0,1129 | -7,18% | -35,46% | US$707.528 | US$307,82 | 6.268.082 BRX |
| 186 |  MintCoin MINT | US$0,00002684 | -23,76% | -7,62% | US$639.311 | US$5,54 | 23.817.179.042 MINT |
| 187 |  Breakout BRK | US$0,03438 | 7,56% | -15,95% | US$597.505 | US$91,65 | 17.380.548 BRK |
| 188 |  OBITS OBITS | US$0,07020 | 2,64% | 3,39% | US$541.970 | US$35,94 | 7.720.430 OBITS |
| 189 |  Gambit GAM | US$0,3576 | -1,76% | -2,32% | US$507.741 | US$57,13 | 1.419.685 GAM |
| 190 |  PLAY PLS | US$0,0002536 | -1,36% | -7,15% | US$507.260 | US$87,17 | 1.999.862.899 PLS |
| 191 |  BlockPay BLOCKPAY | US$0,09326 | -2,03% | 25,80% | US$506.255 | US$166,25 | 5.428.300 BLOCKPAY |
| 192 |  Aeon AEON | US$0,03720 | -3,29% | -11,98% | US$479.199 | US$282,19 | 12.880.367 AEON |
| 193 |  Megacoin MEC | US$0,01436 | -7,67% | -1,98% | US$472.366 | US$186,41 | 32.886.450 MEC |
| 194 |  Zetacoin ZET | US$0,002843 | -0,99% | 4,44% | US$469.299 | US$382,73 | 165.066.462 ZET |
| 195 |  Colossuscoin V2 CV2 | US$0,00002132 | 8,75% | -17,19% | US$457.281 | US$17,27 | 21.444.813.169 CV2 |
| 196 |  Zeitcoin ZEIT | US$0,00001279 | -7,85% | 2,10% | US$456.434 | US$169,77 | 35.680.972.709 ZEIT |
| 197 |  InstantDEX DEX | US$0,4333 | 1,60% | 0,00% | US$433.337 | US$17,33 | 1.000.000 DEX |
| 198 |  Stealth XST | US$0,01696 | 1,72% | 11,43% | US$420.705 | US$179,33 | 24.807.938 XST |
| 199 |  EuropeCoin ERC | US$0,03997 | 0,44% | -9,55% | US$387.208 | US$335,87 | 9.688.543 ERC |
| 200 |  SaluS SLS | US$0,3620 | 0,15% | 26,10% | US$362.788 | US$85,43 | 1.002.116 SLS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.