Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ixcoin IXC | US$0,004150 | 5,25% | -41,23% | US$87.139 | US$0,006241 | 20.999.088 IXC |
| 252 |  ArtByte ABY | US$0,0001216 | -9,04% | 16,60% | US$86.915 | US$176,10 | 714.598.850 ABY |
| 253 |  Bitswift BITS | US$0,02135 | 0,50% | -40,19% | US$86.561 | US$73,30 | 4.054.442 BITS |
| 254 |  BitSend BSD | US$0,006301 | -2,11% | 3,16% | US$81.228 | US$179,29 | 12.890.800 BSD |
| 255 |  Bullion CBX | US$0,08231 | -4,81% | 0,00% | US$80.389 | US$0,2604 | 976.717 CBX |
| 256 |  Uro URO | US$0,06797 | 58,90% | 501,07% | US$80.337 | US$14,83 | 1.181.971 URO |
| 257 |  Krypton KR | US$0,02737 | 1,78% | -24,17% | US$79.676 | US$317,24 | 2.910.710 KR |
| 258 |  VeriumReserve VRM | US$0,1079 | -11,67% | -2,03% | US$76.681 | US$499,54 | 710.439 VRM |
| 259 |  IncaKoin NKA | US$0,00001373 | -1,68% | -1,65% | US$74.167 | US$7,91 | 5.401.570.530 NKA |
| 260 |  Tickets TIX | US$0,000001105 | -0,26% | -11,92% | US$73.881 | US$0,1178 | 66.876.281.414 TIX |
| 261 |  Dotcoin DOT | US$0,0004292 | -2,33% | -20,30% | US$73.830 | US$448,50 | 172.020.500 DOT |
| 262 |  Bean Cash BITB | US$0,00004335 | -10,04% | -6,40% | US$71.111 | US$145,69 | 1.640.482.000 BITB |
| 263 |  Pakcoin PAK | US$0,002535 | 1,72% | 0,98% | US$70.453 | US$211,09 | 27.797.250 PAK |
| 264 |  Coin(O) CNO | US$0,0006940 | 0,02% | 10,21% | US$69.659 | US$26,44 | 100.373.890 CNO |
| 265 |  LIQUID LQD | US$0,2024 | 1,26% | -22,72% | US$69.172 | US$1,01 | 341.714 LQD |
| 266 |  CannaCoin CCN | US$0,01464 | -0,10% | -6,42% | US$68.654 | US$145,82 | 4.688.376 CCN |
| 267 |  Deutsche eMark DEM | US$0,002617 | 6,19% | -11,75% | US$68.385 | US$63,53 | 26.133.873 DEM |
| 268 |  Rimbit RBT | US$0,0005867 | -1,34% | -17,08% | US$67.761 | US$9,67 | 115.499.623 RBT |
| 269 |  Cryptofund FUND | US$0,06741 | 1,26% | 109,71% | US$67.407 | US$63,50 | 1.000.000 FUND |
| 270 |  Rubies RBIES | US$0,006360 | -5,71% | -2,32% | US$64.887 | US$307,19 | 10.201.621 RBIES |
| 271 |  Syndicate SYNX | US$0,008157 | 2,25% | -5,19% | US$63.148 | US$62,00 | 7.741.320 SYNX |
| 272 |  DeBuNe DEBUNE | US$0,2685 | 0,00% | 113,27% | US$62.231 | US$0,2685 | 231.731 DEBUNE |
| 273 |  Truckcoin TRK | US$0,0006689 | -0,62% | 2,09% | US$60.237 | US$188,17 | 90.049.083 TRK |
| 274 |  Dashcoin DSH | US$0,003616 | 14,37% | -9,39% | US$60.186 | US$22,55 | 16.644.026 DSH |
| 275 |  Pesetacoin PTC | US$0,0005223 | 16,55% | 23,97% | US$60.149 | US$51,57 | 115.164.649 PTC |
| 276 |  DT Token DRACO | US$0,001002 | 19,23% | 33,95% | US$59.006 | US$306,92 | 58.909.550 DRACO |
| 277 |  Canada eCoin CDN | US$0,0006013 | -1,74% | -9,73% | US$58.270 | US$2,63 | 96.905.152 CDN |
| 278 |  RussiaCoin RC | US$0,007155 | 16,53% | 532,70% | US$58.034 | US$5,40 | 8.111.460 RC |
| 279 |  Elcoin EL | US$0,005038 | -5,90% | -26,49% | US$56.466 | US$57,19 | 11.208.967 EL |
| 280 |  Dimecoin DIME | US$0,0000001083 | -18,16% | -41,20% | US$55.091 | US$7,45 | 508.556.159.696 DIME |
| 281 |  LiteDoge LDOGE | US$0,000003980 | 47,87% | 61,39% | US$54.514 | US$1,61 | 13.697.596.139 LDOGE |
| 282 |  Levocoin LEVO | US$0,01431 | -27,47% | -52,29% | US$53.942 | US$248,88 | 3.769.752 LEVO |
| 283 |  TeslaCoin TES | US$0,0007799 | 2,76% | -3,13% | US$53.082 | US$0,8380 | 68.067.150 TES |
| 284 |  BlueCoin BLU | US$0,00009220 | -1,87% | 0,00% | US$52.869 | US$48,92 | 573.418.853 BLU |
| 285 |  Terracoin TRC | US$0,002819 | -7,78% | -19,74% | US$46.963 | US$45,48 | 16.659.980 TRC |
| 286 |  Sphere SPHR | US$0,01417 | 8,89% | 23,00% | US$43.673 | US$54,13 | 3.082.940 SPHR |
| 287 |  TransferCoin TX | US$0,007350 | 1,20% | 8,21% | US$41.870 | US$176,70 | 5.696.340 TX |
| 288 |  Elite 1337 | US$0,000003100 | -3,61% | 17,90% | US$40.659 | US$87,54 | 13.117.894.618 1337 |
| 289 |  Piggycoin PIGGY | US$0,00008430 | -10,19% | 46,25% | US$40.623 | US$19,16 | 481.883.309 PIGGY |
| 290 |  bitBTC BITBTC | US$735,85 | -1,74% | 2,41% | US$39.353 | US$11,46 | 53 BITBTC |
| 291 |  Devcoin DVC | US$0,000003556 | 47,63% | 66,34% | US$38.293 | US$7,99 | 10.768.460.050 DVC |
| 292 |  Kobocoin KOBO | US$0,001553 | -28,87% | 0,00% | US$37.711 | US$37,10 | 24.290.004 KOBO |
| 293 |  Hyper HYPER | US$0,005273 | -7,18% | -12,45% | US$37.086 | US$64,78 | 7.033.297 HYPER |
| 294 |  PostCoin POST | US$0,002293 | -1,13% | -7,45% | US$35.342 | US$87,87 | 15.414.097 POST |
| 295 |  Sexcoin SXC | US$0,0002974 | -6,16% | -13,89% | US$35.264 | US$158,95 | 118.579.751 SXC |
| 296 |  HOdlcoin HODL | US$0,001438 | -23,48% | -53,60% | US$34.085 | US$14,01 | 23.702.018 HODL |
| 297 |  PayCoin XPY | US$0,002855 | -1,01% | 18,42% | US$33.150 | US$3,45 | 11.612.381 XPY |
| 298 |  UnbreakableCoin UNB | US$0,01432 | -0,97% | 185,77% | US$32.614 | US$28,38 | 2.278.150 UNB |
| 299 |  SwagBucks BUCKS | US$0,3076 | 34,44% | -0,37% | US$32.434 | US$9,23 | 105.429 BUCKS |
| 300 |  CryptCoin CRYPT | US$0,005352 | 8,57% | 25,35% | US$32.289 | US$2,92 | 6.033.468 CRYPT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.