Data Historis Harga Kripto 10/11/2016
Daftar harga kripto yang direkam pada tanggal 10/11/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SydPak SDP | US$0,005738 | -11,79% | -48,50% | US$902 | US$237,44 | 157.230 SDP |
| 502 |  Selfiecoin SLFI | US$0,000007155 | -1,01% | 0,00% | US$771 | US$0,8293 | 107.829.281 SLFI |
| 503 |  MustangCoin MST | US$0,001235 | -19,44% | 0,17% | US$767 | US$0,07407 | 621.220 MST |
| 504 |  CryptBit CBIT | US$0,0004333 | 1,75% | -6,86% | US$755 | US$4,44 | 1.742.730 CBIT |
| 505 |  Photon PHO | US$0,00000007648 | -0,93% | -1,37% | US$670 | US$0,1624 | 8.762.016.619 PHO |
| 506 |  Cashcoin CASH | US$0,00002146 | -1,01% | 2,50% | US$657 | US$0,9657 | 30.596.968 CASH |
| 507 |  Litecred LTCR | US$0,00002076 | -26,14% | -26,03% | US$627 | US$0,3265 | 30.227.750 LTCR |
| 508 |  BitTokens BXT | US$0,001953 | 1,62% | -33,87% | US$624 | US$0,7725 | 319.380 BXT |
| 509 |  VirtualCoin VC | US$0,0003291 | -43,08% | -77,29% | US$578 | US$0,1538 | 1.757.505 VC |
| 510 |  PonziCoin PONZI | US$0,0005867 | 0,21% | -35,29% | US$505 | US$12,36 | 861.099 PONZI |
| 511 |  TajCoin TAJ | US$0,0002361 | -6,67% | -11,00% | US$472 | US$6,10 | 1.998.165 TAJ |
| 512 |  Antilitecoin ALTC | US$0,00001431 | -1,01% | -36,72% | US$451 | US$2,90 | 31.512.613 ALTC |
| 513 |  PWR Coin PWR | US$0,000007155 | -1,01% | 2,49% | US$358 | US$0,9334 | 49.983.870 PWR |
| 514 |  Save and Gain SANDG | US$0,0001163 | -30,04% | -12,31% | US$356 | US$0,00005815 | 3.064.800 SANDG |
| 515 |  World Gold Coin WGC | US$0,0001073 | 6,06% | -63,42% | US$333 | US$50,48 | 3.102.200 WGC |
| 516 |  Money $$$ | US$0,000007115 | -1,53% | 1,61% | US$326 | US$0,1272 | 45.887.218 $$$ |
| 517 |  Shilling SH | US$0,0003310 | -27,86% | -45,43% | US$322 | US$0,6457 | 971.450 SH |
| 518 |  ImperialCoin IPC | US$0,000001912 | -0,93% | -17,80% | US$302 | US$0,003329 | 157.865.000 IPC |
| 519 |  SwapToken TOKEN | US$0,000007155 | -1,01% | 2,49% | US$251 | US$7,95 | 35.110.531 TOKEN |
| 520 |  BatCoin BAT | US$0,00000003824 | -0,93% | -1,37% | US$248 | US$0,004285 | 6.481.010.000 BAT |
| 521 |  CRTCoin CRT | US$0,001431 | -1,01% | 2,50% | US$113 | US$0,000000007155 | 79.270 CRT |
| 522 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005080 | 16,17% | 51,61% | US$84 | US$0,07620 | 16.627 XNG |
| 523 |  MudraCoin MUDRA | US$0,00001431 | -1,01% | 104,98% | US$72 | US$35,96 | 5.000.000 MUDRA |
| 524 |  Californium CF | US$0,0005151 | 0,00% | 3,94% | US$57 | US$0,6929 | 111.110 CF |
| 525 |  PizzaCoin PIZZA | US$0,00002862 | -1,01% | -48,75% | US$39 | US$1,21 | 1.377.917 PIZZA |
| 526 |  KhanCoin KNC | US$0,00001431 | -50,51% | 0,00% | US$1 | US$17,19 | 70.631 KNC |
| 527 |  23 Skidoo CHAO | US$2.289,47 | -1,01% | 2,50% | - | US$0,2994 | - |
| 528 |  RoyalCoin 2 RYCN | US$106,51 | 126,19% | 191,06% | - | US$51.733,27 | - |
| 529 |  Forevercoin XFC | US$2,86 | -46,89% | 37,58% | - | US$8.472,44 | - |
| 530 |  NxttyACCI ACCI | US$2,18 | -3,53% | 0,52% | - | US$109,04 | - |
| 531 |  Pluton PLU | US$1,49 | -7,09% | -27,53% | - | US$186,34 | - |
| 532 |  EDC Blockchain EDC | US$0,9826 | 10,05% | 2,72% | - | US$2.043.735 | - |
| 533 |  BFX BFX | US$0,5670 | 0,34% | -1,41% | - | US$112.039 | - |
| 534 |  LEOcoin LEO | US$0,5075 | 1,49% | 5,11% | - | US$21.455,00 | - |
| 535 |  ClubCoin CLUB | US$0,3745 | -4,17% | -1,98% | - | US$32.893,30 | - |
| 536 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 537 |  Omicron OMC | US$0,2351 | 115,17% | 30,85% | - | US$7.933,62 | - |
| 538 |  Wowecoin WEC | US$0,2279 | 13,80% | -6,82% | - | US$19.548,17 | - |
| 539 |  DynamicCoin DMC | US$0,1959 | 23,42% | 4,51% | - | US$13.805,28 | - |
| 540 |  Asset Backed Coin ABC | US$0,1649 | -4,21% | -11,64% | - | US$21.259,33 | - |
| 541 |  TRMB TRMB | US$0,1471 | -0,20% | -0,50% | - | US$33.178,66 | - |
| 542 |  The DAO DAO | US$0,1059 | -1,99% | -3,51% | - | US$20.789,58 | - |
| 543 |  Index Coin IDC | US$0,09989 | -3,19% | -1,90% | - | US$1.214,78 | - |
| 544 |  EDRCoin EDRC | US$0,09049 | -7,86% | -27,74% | - | US$12.740,84 | - |
| 545 |  HEAT HEAT | US$0,08827 | -4,78% | 9,08% | - | US$686,79 | - |
| 546 |  FirstBlood 1ST | US$0,07945 | -7,17% | -4,85% | - | US$22.782,10 | - |
| 547 |  AlpaCoin APC | US$0,07306 | -0,92% | -31,92% | - | US$27,41 | - |
| 548 |  Mind Gene MG | US$0,06654 | -16,12% | -45,20% | - | US$768.461 | - |
| 549 |  International Diamond XID | US$0,04472 | 0,00% | 0,00% | - | US$189,63 | - |
| 550 |  WA Space WA | US$0,04304 | 14,46% | 0,00% | - | US$7.828,82 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.