Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00001433 | 0,15% | -31,60% | US$2.889 | US$1,85 | 201.603.522 PURA |
| 452 |  PopularCoin POP | US$0,0000008777 | -4,46% | 1,85% | US$2.877 | US$0,6307 | 3.277.735.155 POP |
| 453 |  LanaCoin LANA | US$0,000007164 | 0,00% | 2,44% | US$2.854 | US$0,4342 | 398.312.480 LANA |
| 454 |  Dollarcoin DLC | US$0,003976 | -0,75% | -29,91% | US$2.823 | US$2,89 | 709.918 DLC |
| 455 |  PayCon CON | US$0,0001221 | -8,38% | 6,47% | US$2.814 | US$28,31 | 23.042.604 CON |
| 456 |  Bitcloud BTDX | US$0,0002579 | 0,00% | 0,00% | US$2.796 | US$6,24 | 10.840.947 BTDX |
| 457 |  Zoin ZOI | US$0,008398 | -70,47% | 0,00% | US$2.744 | US$98,74 | 326.700 ZOI |
| 458 |  LiteBar LTB | US$0,01539 | -66,48% | 4,70% | US$2.720 | US$49,51 | 176.737 LTB |
| 459 |  Elementrem ELE | US$0,0006461 | 119,27% | -1,62% | US$2.689 | US$8,92 | 4.161.238 ELE |
| 460 |  AnarchistsPrime ACP | US$0,0005903 | -6,22% | -9,24% | US$2.594 | US$1,24 | 4.394.874 ACP |
| 461 |  Firecoin FIRE | US$0,02579 | -49,93% | -53,14% | US$2.537 | US$0,7050 | 98.354 FIRE |
| 462 |  ChessCoin CHESS | US$0,00005015 | 0,15% | 0,00% | US$2.531 | US$2,77 | 50.471.798 CHESS |
| 463 |  Orlycoin ORLY | US$0,00006896 | 0,03% | -10,36% | US$2.527 | US$0,5721 | 36.646.779 ORLY |
| 464 |  Independent Money System IMS | US$0,0004442 | 0,15% | 0,00% | US$2.385 | US$0,07551 | 5.368.934 IMS |
| 465 |  Metal Music Coin MTLMC3 | US$0,00002866 | -20,48% | -41,46% | US$2.284 | US$3,24 | 79.719.140 MTLMC3 |
| 466 |  JobsCoin JOBS | US$0,00002149 | -2,56% | -41,30% | US$2.279 | US$114,09 | 106.019.270 JOBS |
| 467 |  G3N G3N | US$0,0003009 | 52,64% | -29,47% | US$2.275 | US$3,17 | 7.561.891 G3N |
| 468 |  FuzzBalls FUZZ | US$0,0007116 | 1,76% | 12,61% | US$2.203 | US$0,3085 | 3.096.000 FUZZ |
| 469 |  Zayedcoin ZYD | US$0,0009743 | 3,97% | -50,17% | US$2.120 | US$25,68 | 2.175.640 ZYD |
| 470 |  NewYorkCoin NYC | US$0,00000003477 | -0,89% | 2,85% | US$2.076 | US$0,5597 | 59.719.935.819 NYC |
| 471 |  Pulse PULSE | US$0,0001434 | 18,75% | 0,00% | US$2.050 | US$0,07169 | 14.298.972 PULSE |
| 472 |  NevaCoin NEVA | US$0,001956 | -23,38% | 0,37% | US$2.041 | US$1,95 | 1.043.325 NEVA |
| 473 |  UniCoin UNIC | US$0,0007236 | -19,72% | -40,14% | US$1.959 | US$0,7741 | 2.707.166 UNIC |
| 474 |  B3Coin KB3 | US$0,009328 | -5,82% | -11,26% | US$1.946 | US$2,08 | 208.635 KB3 |
| 475 |  High Voltage HVCO | US$0,001297 | -11,54% | -35,17% | US$1.938 | US$8,01 | 1.494.171 HVCO |
| 476 |  IslaCoin ISL | US$0,001261 | -28,72% | -31,62% | US$1.909 | US$116,86 | 1.513.704 ISL |
| 477 |  Acoin ACOIN | US$0,001548 | 0,00% | -14,89% | US$1.888 | US$28,64 | 1.220.085 ACOIN |
| 478 |  DigiCube CUBE | US$0,000001104 | -78,42% | -84,21% | US$1.773 | US$14,99 | 1.605.070.797 CUBE |
| 479 |  Atomic Coin ATOM | US$0,0002500 | 28,49% | -45,83% | US$1.737 | US$16,00 | 6.946.721 ATOM |
| 480 |  TAGRcoin TAGR | US$0,00004299 | 20,18% | 22,93% | US$1.662 | US$0,08167 | 38.669.634 TAGR |
| 481 |  Pospro PSP | US$0,00003584 | 0,05% | -24,00% | US$1.623 | US$5,38 | 45.277.483 PSP |
| 482 |  Bantam BNT | US$0,0003081 | -6,14% | 37,65% | US$1.606 | US$25,41 | 5.212.435 BNT |
| 483 |  808Coin 808 | US$0,0001934 | 0,65% | 1,55% | US$1.597 | US$1,58 | 8.254.603 808 |
| 484 |  AgrolifeCoin AGLC | US$0,001432 | 0,48% | 0,00% | US$1.570 | US$12,01 | 1.096.267 AGLC |
| 485 |  GuccioneCoin GCC | US$0,00007392 | -20,52% | -29,08% | US$1.499 | US$0,4879 | 20.285.537 GCC |
| 486 |  C-Bit XCT | US$0,00001433 | -59,94% | 3,10% | US$1.409 | US$0,3223 | 98.351.500 XCT |
| 487 |  Espers ESP | US$0,00000007632 | -0,31% | 0,00% | US$1.408 | US$0,04579 | 18.454.144.749 ESP |
| 488 |  Cabbage CAB | US$0,0001290 | 0,00% | 66,97% | US$1.354 | US$2,71 | 10.499.996 CAB |
| 489 |  Revenu REV | US$0,001125 | 39,15% | 30,28% | US$1.345 | US$29,61 | 1.195.525 REV |
| 490 |  PosEx PEX | US$0,0006448 | -4,11% | -17,07% | US$1.331 | US$2,66 | 2.063.616 PEX |
| 491 |  Comet CMT | US$0,002061 | 4,92% | -65,12% | US$1.300 | US$2,62 | 630.720 CMT |
| 492 |  ChainCoin CHC | US$0,0001361 | -4,86% | 29,75% | US$1.288 | US$0,7646 | 9.463.967 CHC |
| 493 |  Emirates Gold Coin EMIRG | US$0,001218 | 0,00% | 45,12% | US$1.238 | US$1,23 | 1.016.114 EMIRG |
| 494 |  Unfed UNF | US$0,00009313 | 0,15% | -26,02% | US$1.170 | US$0,1075 | 12.558.400 UNF |
| 495 |  DPAY DPAY | US$0,00001433 | 0,14% | 12,21% | US$1.140 | US$1,55 | 79.541.001 DPAY |
| 496 |  PX PX | US$0,00002147 | 0,23% | -11,57% | US$1.138 | US$0,2383 | 52.985.301 PX |
| 497 |  SydPak SDP | US$0,007164 | 24,88% | -31,51% | US$1.126 | US$102,74 | 157.234 SDP |
| 498 |  Eurocoin EUC | US$0,0003081 | 2,67% | -55,95% | US$992 | US$0,1948 | 3.220.632 EUC |
| 499 |  Experience Points XP | US$0,00000003816 | -0,31% | -1,29% | US$992 | US$5,59 | 25.998.896.954 XP |
| 500 |  BitQuark BTQ | US$0,0001863 | 0,15% | -26,30% | US$989 | US$1,10 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.