Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NetCoin NET | US$0,0001218 | -13,83% | -0,26% | US$92.956 | US$187,08 | 763.243.731 NET |
| 252 |  HempCoin THC | US$0,0004442 | -1,69% | 35,51% | US$92.051 | US$141,31 | 207.238.326 THC |
| 253 |  Deutsche eMark DEM | US$0,003465 | 31,96% | 17,80% | US$90.695 | US$130,32 | 26.171.478 DEM |
| 254 |  Rimbit RBT | US$0,0007737 | 31,91% | 0,00% | US$89.366 | US$0,08524 | 115.499.623 RBT |
| 255 |  Rare Pepe Party RAREPEPEP | US$1,35 | 3,73% | 0,00% | US$89.316 | US$16,24 | 66.000 RAREPEPEP |
| 256 |  Bullion CBX | US$0,08810 | 7,00% | 10,10% | US$86.046 | US$0,01092 | 976.717 CBX |
| 257 |  TrustPlus TRUST | US$0,002672 | -4,71% | 3,88% | US$85.743 | US$0,7620 | 32.086.595 TRUST |
| 258 |  BitSend BSD | US$0,006587 | -0,79% | 11,15% | US$84.993 | US$200,41 | 12.903.350 BSD |
| 259 |  Qibuck QBK | US$0,1611 | -0,38% | -13,68% | US$84.679 | US$170,77 | 525.511 QBK |
| 260 |  ArtByte ABY | US$0,0001146 | -8,36% | 17,30% | US$81.945 | US$30,15 | 714.886.850 ABY |
| 261 |  Krypton KR | US$0,02741 | 0,15% | -21,31% | US$79.783 | US$229,33 | 2.910.710 KR |
| 262 |  MonetaryUnit MUE | US$0,0007455 | -4,14% | 40,63% | US$78.198 | US$101,43 | 104.894.920 MUE |
| 263 |  Titcoin TIT | US$0,001551 | -4,19% | 20,34% | US$77.416 | US$135,79 | 49.898.202 TIT |
| 264 |  Uro URO | US$0,06448 | -4,93% | 453,39% | US$76.211 | US$16,13 | 1.181.971 URO |
| 265 |  VeriumReserve VRM | US$0,1068 | -1,07% | -9,89% | US$76.084 | US$351,43 | 712.661 VRM |
| 266 |  Flycoin FLY | US$0,3595 | 0,00% | -51,21% | US$75.791 | US$47,63 | 210.806 FLY |
| 267 |  Bean Cash BITB | US$0,00004595 | -1,11% | 1,15% | US$75.461 | US$127,30 | 1.642.292.000 BITB |
| 268 |  Rubies RBIES | US$0,007371 | 20,93% | 5,20% | US$75.217 | US$415,07 | 10.204.005 RBIES |
| 269 |  Blitzcash BLITZ | US$0,01835 | 4,35% | 4,48% | US$73.827 | US$308,18 | 4.023.850 BLITZ |
| 270 |  GoldPieces GP | US$0,06048 | -4,91% | 53,50% | US$73.792 | US$281,41 | 1.220.161 GP |
| 271 |  Bitland CADASTRAL | US$0,002194 | -28,57% | -14,99% | US$65.815 | US$35,78 | 30.000.000 CADASTRAL |
| 272 |  Tickets TIX | US$0,0000009696 | 0,00% | -21,08% | US$64.842 | US$17,75 | 66.876.281.414 TIX |
| 273 |  Coin(O) CNO | US$0,0006448 | -7,08% | 18,60% | US$64.728 | US$17,05 | 100.388.086 CNO |
| 274 |  DeBuNe DEBUNE | US$0,2784 | 3,65% | 168,05% | US$64.525 | US$0,2784 | 231.731 DEBUNE |
| 275 |  LiteDoge LDOGE | US$0,000004655 | 12,58% | 78,15% | US$63.768 | US$0,4744 | 13.697.596.139 LDOGE |
| 276 |  Pakcoin PAK | US$0,002274 | -10,26% | -18,45% | US$63.385 | US$225,61 | 27.875.450 PAK |
| 277 |  The Viral Exchange TVE | US$0,1294 | -33,88% | 0,00% | US$63.281 | US$25,89 | 488.918 TVE |
| 278 |  CannaCoin CCN | US$0,01283 | -12,39% | -17,21% | US$60.138 | US$293,14 | 4.688.382 CCN |
| 279 |  Truckcoin TRK | US$0,0006504 | -2,10% | 2,31% | US$58.668 | US$312,98 | 90.204.367 TRK |
| 280 |  RussiaCoin RC | US$0,007152 | 73,08% | 46,24% | US$58.012 | US$0,06343 | 8.111.474 RC |
| 281 |  Canada eCoin CDN | US$0,0005948 | -1,06% | -6,65% | US$57.647 | US$2,28 | 96.913.974 CDN |
| 282 |  Cryptofund FUND | US$0,05597 | -16,99% | 61,63% | US$55.970 | US$16,23 | 1.000.000 FUND |
| 283 |  TeslaCoin TES | US$0,0008096 | 3,82% | 7,80% | US$55.104 | US$24,40 | 68.067.150 TES |
| 284 |  Dimecoin DIME | US$0,0000001056 | -3,22% | -26,74% | US$53.719 | US$11,79 | 508.677.513.296 DIME |
| 285 |  Dashcoin DSH | US$0,003162 | -7,10% | -14,60% | US$52.644 | US$10,95 | 16.649.177 DSH |
| 286 |  Elcoin EL | US$0,004534 | -9,95% | 2,62% | US$50.819 | US$81,62 | 11.208.967 EL |
| 287 |  BlueCoin BLU | US$0,00008597 | -6,75% | 0,00% | US$49.297 | US$1,47 | 573.419.208 BLU |
| 288 |  DT Token DRACO | US$0,0008313 | -17,00% | 4,55% | US$48.972 | US$78,93 | 58.909.550 DRACO |
| 289 |  Terracoin TRC | US$0,002866 | 1,08% | -41,17% | US$47.742 | US$46,33 | 16.659.980 TRC |
| 290 |  Pesetacoin PTC | US$0,0004038 | -20,75% | -9,70% | US$46.501 | US$8,05 | 115.164.649 PTC |
| 291 |  Sterlingcoin SLG | US$0,01160 | 2,93% | -65,42% | US$45.010 | US$129,23 | 3.881.156 SLG |
| 292 |  Kore KORE | US$0,02392 | 0,00% | -2,40% | US$43.798 | US$6,35 | 1.830.949 KORE |
| 293 |  Elite 1337 | US$0,000003215 | 8,53% | 48,85% | US$42.404 | US$495,61 | 13.189.931.704 1337 |
| 294 |  Piggycoin PIGGY | US$0,00008763 | 3,97% | 87,37% | US$42.229 | US$13,94 | 481.889.194 PIGGY |
| 295 |  IncaKoin NKA | US$0,000007658 | -44,23% | -40,58% | US$41.368 | US$67,81 | 5.401.955.683 NKA |
| 296 |  Sphere SPHR | US$0,01322 | -5,25% | 15,43% | US$40.750 | US$31,84 | 3.082.940 SPHR |
| 297 |  bitBTC BITBTC | US$727,94 | -0,27% | 2,61% | US$38.930 | US$6,40 | 53 BITBTC |
| 298 |  TransferCoin TX | US$0,006808 | -6,92% | -2,59% | US$38.791 | US$176,11 | 5.697.705 TX |
| 299 |  Kobocoin KOBO | US$0,001556 | 30,49% | 0,00% | US$37.795 | US$0,07780 | 24.290.004 KOBO |
| 300 |  Cryptojacks CJ | US$0,00009439 | 19,27% | 14,63% | US$37.691 | US$61,77 | 399.304.124 CJ |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.