Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,1117 | 55,75% | 56,73% | US$313.507 | US$10,57 | 2.807.919 ORB |
| 202 |  Sequence SEQ | US$0,006878 | -12,13% | -7,05% | US$303.545 | US$160,44 | 44.135.193 SEQ |
| 203 |  AmberCoin AMBER | US$0,006949 | -5,39% | -8,15% | US$302.541 | US$389,92 | 43.538.068 AMBER |
| 204 |  NeuCoin NEU | US$0,0005445 | -2,27% | -3,48% | US$301.622 | US$19,12 | 553.964.953 NEU |
| 205 |  HTML5COIN HTML5 | US$0,000007164 | 0,15% | 1,00% | US$291.289 | US$5,00 | 40.659.020.000 HTML5 |
| 206 |  VootCoin VOOT | US$0,003941 | -0,04% | -30,66% | US$273.015 | US$37,60 | 69.280.656 VOOT |
| 207 |  GetGems GEMZ | US$0,003045 | -4,06% | -13,03% | US$268.352 | US$202,57 | 88.135.199 GEMZ |
| 208 |  Energycoin ENRG | US$0,002214 | -1,13% | 4,05% | US$266.528 | US$183,18 | 120.397.662 ENRG |
| 209 |  e-Gulden EFL | US$0,01757 | 12,41% | 7,94% | US$262.427 | US$234,34 | 14.939.598 EFL |
| 210 |  ICO OpenLedger ICOO | US$0,5330 | -18,96% | -19,70% | US$256.264 | US$456,41 | 480.810 ICOO |
| 211 |  BritCoin BRIT | US$0,01201 | 123,79% | 68,80% | US$251.289 | US$78,60 | 20.928.253 BRIT |
| 212 |  XCurrency XC | US$0,04334 | 0,33% | 7,59% | US$248.726 | US$23,08 | 5.739.044 XC |
| 213 |  CannabisCoin CANN | US$0,003202 | -0,13% | 7,86% | US$247.323 | US$33,21 | 77.230.918 CANN |
| 214 |  HempCoin HMP | US$0,0001719 | 13,14% | 15,23% | US$233.057 | US$44,19 | 1.355.451.986 HMP |
| 215 |  Pandacoin PND | US$0,000007100 | -0,75% | 31,65% | US$230.854 | US$13,49 | 32.514.916.898 PND |
| 216 |  NobleCoin NOBL | US$0,0001003 | -11,02% | -10,03% | US$228.867 | US$405,08 | 2.281.856.077 NOBL |
| 217 |  Stress STS | US$0,0003993 | 12,05% | -12,29% | US$225.633 | US$16,43 | 565.134.332 STS |
| 218 |  SkyNET SKYNET | US$0,2519 | 3,65% | 0,00% | US$225.222 | US$0,5037 | 894.223 SKYNET |
| 219 |  SmileyCoin SMLY | US$0,000008503 | -0,59% | -9,48% | US$215.847 | US$99,30 | 25.383.560.000 SMLY |
| 220 |  Ubiq UBQ | US$0,05945 | 0,16% | 3,09% | US$215.739 | US$24,86 | 3.629.010 UBQ |
| 221 |  2GIVE 2GIVE | US$0,0004227 | -23,12% | 6,09% | US$213.259 | US$8,81 | 504.532.924 2GIVE |
| 222 |  Jewels JWL | US$0,01036 | 5,94% | 12,21% | US$207.674 | US$17,96 | 20.045.145 JWL |
| 223 |  Crown CRW | US$0,01828 | -0,44% | -20,41% | US$205.325 | US$274,23 | 11.234.771 CRW |
| 224 |  MAZA MAZA | US$0,0001721 | 4,67% | 4,43% | US$186.818 | US$416,07 | 1.085.555.130 MAZA |
| 225 |  AudioCoin ADC | US$0,0002322 | -10,94% | -1,48% | US$183.185 | US$91,75 | 788.808.507 ADC |
| 226 |  Pepe Cash PEPECASH | US$0,0002517 | -8,07% | -21,18% | US$176.671 | US$115,60 | 701.884.009 PEPECASH |
| 227 |  HunterCoin HUC | US$0,01201 | -6,71% | -8,73% | US$176.422 | US$456,77 | 14.684.330 HUC |
| 228 |  LTBcoin LTBC | US$0,0003582 | -0,34% | -3,18% | US$174.018 | US$75,62 | 485.799.734 LTBC |
| 229 |  StabilityShares XSI | US$0,01853 | -2,15% | -6,86% | US$171.445 | US$7,31 | 9.251.928 XSI |
| 230 |  AsiaCoin AC | US$0,0002866 | 0,00% | -62,06% | US$170.888 | US$1,97 | 596.327.404 AC |
| 231 |  Bitcoin Plus XBC | US$1,89 | -0,87% | -5,12% | US$166.160 | US$364,61 | 87.753 XBC |
| 232 |  Maxcoin MAX | US$0,003877 | 4,91% | -17,46% | US$160.730 | US$192,77 | 41.459.435 MAX |
| 233 |  Librexcoin LXC | US$0,01560 | 0,18% | 59,05% | US$152.781 | US$0,3597 | 9.795.868 LXC |
| 234 |  Woodcoin LOG | US$0,01899 | 0,15% | 2,44% | US$152.549 | US$4,35 | 8.035.193 LOG |
| 235 |  Pangea Poker PANGEA | US$0,1476 | 3,84% | 16,93% | US$147.480 | US$7,38 | 999.352 PANGEA |
| 236 |  SIBCoin SIB | US$0,01086 | -1,97% | -10,31% | US$135.070 | US$360,94 | 12.432.408 SIB |
| 237 |  Coin2.1 C2 | US$0,001333 | -4,82% | 1,05% | US$133.222 | US$150,01 | 99.976.323 C2 |
| 238 |  Bitstar BITS | US$0,006795 | -2,28% | -6,64% | US$127.884 | US$19,53 | 18.820.916 BITS |
| 239 |  Groestlcoin GRS | US$0,001848 | -2,13% | -8,71% | US$121.578 | US$18,97 | 65.776.444 GRS |
| 240 |  BTSR BTSR | US$0,04284 | 0,00% | -22,47% | US$119.594 | US$0,2131 | 2.791.953 BTSR |
| 241 |  Mineum MNM | US$0,01254 | 9,28% | -44,68% | US$118.099 | US$16,08 | 9.414.406 MNM |
| 242 |  Fantomcoin FCN | US$0,02293 | -17,95% | -46,21% | US$113.634 | US$137,89 | 4.956.678 FCN |
| 243 |  Creditbit CRB | US$0,008925 | 4,55% | 41,40% | US$111.297 | US$15,43 | 12.470.149 CRB |
| 244 |  LeafCoin LEAF | US$0,000007164 | 0,14% | 0,00% | US$109.777 | US$2,15 | 15.322.977.853 LEAF |
| 245 |  bitUSD BITUSD | US$1,00 | -0,81% | -1,34% | US$108.128 | US$3,75 | 108.055 BITUSD |
| 246 |  UltraCoin UTC | US$0,003210 | -12,88% | -16,77% | US$103.525 | US$305,45 | 32.255.290 UTC |
| 247 |  LIQUID LQD | US$0,2938 | 45,11% | 22,18% | US$100.409 | US$215,88 | 341.714 LQD |
| 248 |  Joincoin J | US$0,03970 | -0,70% | 16,56% | US$97.194 | US$96,28 | 2.448.402 J |
| 249 |  WhiteCoin XWC | US$0,0003081 | -2,13% | -11,06% | US$94.446 | US$21,25 | 306.584.146 XWC |
| 250 |  Bitswift BITS | US$0,02328 | 9,04% | -31,59% | US$94.374 | US$44,51 | 4.054.471 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.