Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0001998 | 2,48% | 8,22% | US$7.390 | US$16,67 | 36.982.053 UIS |
| 402 |  Philosopher Stones PHS | US$0,003009 | -0,03% | 0,00% | US$7.309 | US$11,49 | 2.429.219 PHS |
| 403 |  Hommalicoin HMC | US$5,71 | 10,13% | -15,41% | US$7.299 | US$9,18 | 1.278 HMC |
| 404 |  BumbaCoin BUMBA | US$0,0003403 | -3,54% | -2,69% | US$7.266 | US$43,29 | 21.352.898 BUMBA |
| 405 |  SpaceCoin SPACE | US$0,0004872 | -5,86% | 23,32% | US$7.096 | US$61,38 | 14.565.987 SPACE |
| 406 |  Cubits QBT | US$0,0001290 | 6,03% | 12,14% | US$6.888 | US$0,1982 | 53.414.220 QBT |
| 407 |  Argentum ARG | US$0,001040 | -1,77% | -10,91% | US$6.708 | US$8,25 | 6.447.334 ARG |
| 408 |  BiosCrypto BIOS | US$0,0003266 | -6,84% | -6,41% | US$6.706 | US$196,40 | 20.535.969 BIOS |
| 409 |  42-coin 42 | US$93,06 | -1,61% | -13,24% | US$6.596 | US$21,07 | 71 42 |
| 410 |  RedCoin RED | US$0,00008760 | -74,69% | -76,66% | US$6.492 | US$233,49 | 74.107.896 RED |
| 411 |  WARP WARP | US$0,005925 | -36,94% | 22,63% | US$6.489 | US$4,34 | 1.095.224 WARP |
| 412 |  bitEUR BITEUR | US$1,11 | -0,28% | -1,90% | US$6.485 | US$45,63 | 5.839 BITEUR |
| 413 |  UniQredit UNIQ | US$0,0009242 | -8,73% | 36,48% | US$6.479 | US$52,30 | 7.010.901 UNIQ |
| 414 |  RevolverCoin XRE | US$0,0003439 | -6,43% | 3,77% | US$6.447 | US$4,27 | 18.747.976 XRE |
| 415 |  Fastcoin FST | US$0,00005015 | 16,84% | 13,98% | US$6.357 | US$0,6345 | 126.764.507 FST |
| 416 |  CoExistCoin COXST | US$0,0002221 | -24,28% | -3,77% | US$6.027 | US$0,7901 | 27.138.905 COXST |
| 417 |  Beatcoin XBTS | US$0,003611 | 0,38% | -7,63% | US$5.502 | US$99,34 | 1.523.841 XBTS |
| 418 |  Phoenixcoin PXC | US$0,0001075 | 0,14% | 9,74% | US$5.484 | US$2,76 | 51.028.100 PXC |
| 419 |  Guncoin GUN | US$0,00003582 | -0,02% | -4,44% | US$5.260 | US$2,18 | 146.854.778 GUN |
| 420 |  Debitcoin DBTC | US$0,0002915 | 13,19% | -3,07% | US$5.096 | US$0,4370 | 17.482.163 DBTC |
| 421 |  AllSafe ASAFE | US$0,000007164 | 0,14% | 2,43% | US$5.087 | US$27,48 | 710.000.000 ASAFE |
| 422 |  InsaneCoin INSANE | US$0,0002293 | -4,69% | 0,00% | US$5.066 | US$104,96 | 22.097.660 INSANE |
| 423 |  Bikercoin BIC | US$0,001010 | -14,44% | -21,22% | US$4.856 | US$5,95 | 4.806.989 BIC |
| 424 |  FlavorCoin FLVR | US$0,0002364 | 0,15% | -3,08% | US$4.781 | US$0,3562 | 20.223.281 FLVR |
| 425 |  AntiBitcoin ANTI | US$0,0002722 | 0,97% | -2,68% | US$4.755 | US$4,66 | 17.465.159 ANTI |
| 426 |  SixEleven 611 | US$0,01191 | -32,88% | -31,84% | US$4.659 | US$5,79 | 391.288 611 |
| 427 |  VapersCoin VPRC | US$0,000006871 | 0,00% | 1,21% | US$4.598 | US$5,27 | 669.162.464 VPRC |
| 428 |  Zonecoin ZNE | US$0,001755 | 50,53% | 46,77% | US$4.532 | US$12,21 | 2.581.970 ZNE |
| 429 |  Dobbscoin BOB | US$0,0008955 | 0,15% | -1,18% | US$4.532 | US$0,7968 | 5.060.382 BOB |
| 430 |  LetItRide LIR | US$0,0001290 | -14,16% | 187,67% | US$4.396 | US$35,38 | 34.090.730 LIR |
| 431 |  Bitzeny ZNY | US$0,00005731 | 0,00% | -21,24% | US$4.334 | US$0,8239 | 75.614.500 ZNY |
| 432 |  MangoCoinz MCZ | US$0,002679 | 0,15% | 47,35% | US$4.302 | US$0,03465 | 1.605.652 MCZ |
| 433 |  Chronos CRX | US$0,00006023 | 110,48% | 36,60% | US$4.265 | US$4,40 | 70.819.056 CRX |
| 434 |  GamerholicCoin GHC | US$0,005232 | -0,42% | 29,25% | US$4.082 | US$0,3670 | 780.330 GHC |
| 435 |  BipCoin BIP | US$0,008604 | 8,95% | -61,99% | US$4.052 | US$43,54 | 470.941 BIP |
| 436 |  Bolivarcoin BOLI | US$0,0009195 | -18,05% | -6,40% | US$3.933 | US$14,03 | 4.276.875 BOLI |
| 437 |  Vcoin VCN | US$0,0003654 | 0,15% | -21,91% | US$3.901 | US$0,2134 | 10.677.378 VCN |
| 438 |  WMCoin WMC | US$0,0003367 | -9,57% | 2,44% | US$3.881 | US$1,64 | 11.527.489 WMC |
| 439 |  Evotion EVO | US$0,001483 | 0,15% | -2,77% | US$3.662 | US$0,1966 | 2.469.220 EVO |
| 440 |  Floz FLOZ | US$0,0008384 | -0,14% | 35,87% | US$3.624 | US$2,80 | 4.322.629 FLOZ |
| 441 |  Prototanium PR | US$0,01878 | 0,19% | 3,18% | US$3.603 | US$1,17 | 191.856 PR |
| 442 |  Zurcoin ZUR | US$0,00005015 | 0,00% | -10,37% | US$3.589 | US$0,2850 | 71.561.784 ZUR |
| 443 |  OsmiumCoin OS76 | US$0,003990 | 55,38% | 0,00% | US$3.568 | US$0,6946 | 894.026 OS76 |
| 444 |  Guarany GUA | US$0,009887 | 31,62% | 26,28% | US$3.527 | US$0,01009 | 356.748 GUA |
| 445 |  EGO EGO | US$0,00005731 | 14,45% | 43,17% | US$3.439 | US$13,94 | 60.000.001 EGO |
| 446 |  BlazeCoin BLZ | US$0,000005724 | -0,31% | -1,15% | US$3.292 | US$0,05052 | 575.129.380 BLZ |
| 447 |  Spots SPT | US$0,0001429 | -43,78% | -5,12% | US$3.167 | US$4,48 | 22.154.093 SPT |
| 448 |  ParallelCoin DUO | US$0,01075 | 36,44% | 13,96% | US$2.971 | US$0,07522 | 276.471 DUO |
| 449 |  LeaCoin LEA | US$0,00001362 | -36,54% | -10,94% | US$2.914 | US$11,23 | 213.980.400 LEA |
| 450 |  Alexium AUM | US$0,0001433 | 0,15% | 104,88% | US$2.908 | US$0,7657 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.