Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HOdlcoin HODL | US$0,001555 | 8,12% | -12,14% | US$37.074 | US$5,13 | 23.847.601 HODL |
| 302 |  PostCoin POST | US$0,002386 | 4,39% | 0,82% | US$36.782 | US$296,43 | 15.415.839 POST |
| 303 |  ParkByte PKB | US$0,007737 | 18,73% | 15,48% | US$36.752 | US$40,68 | 4.749.935 PKB |
| 304 |  Sexcoin SXC | US$0,0002838 | -4,21% | -10,84% | US$33.658 | US$107,40 | 118.601.714 SXC |
| 305 |  Sativacoin STV | US$0,004712 | 11,06% | 19,65% | US$33.321 | US$38,01 | 7.071.390 STV |
| 306 |  PayCoin XPY | US$0,002859 | 0,15% | 47,99% | US$33.195 | US$3,23 | 11.612.835 XPY |
| 307 |  Advanced Technology Coin ARC | US$0,001539 | 64,02% | 13,92% | US$32.679 | US$31,88 | 21.238.920 ARC |
| 308 |  CryptCoin CRYPT | US$0,005409 | 1,09% | 34,17% | US$32.635 | US$43,24 | 6.033.516 CRYPT |
| 309 |  Hyper HYPER | US$0,004542 | -16,23% | -30,33% | US$31.962 | US$391,87 | 7.036.770 HYPER |
| 310 |  Bata BTA | US$0,006392 | -2,50% | -7,97% | US$30.916 | US$9,00 | 4.836.728 BTA |
| 311 |  BigUp BIGUP | US$0,000007164 | 0,00% | 0,00% | US$30.335 | US$2,15 | 4.234.248.756 BIGUP |
| 312 |  Tao XTO | US$0,0009958 | 16,34% | -10,92% | US$29.893 | US$147,51 | 30.018.090 XTO |
| 313 |  The Cypherfunks FUNK | US$0,0000007160 | 6,47% | 2,90% | US$29.796 | US$13,12 | 41.612.970.000 FUNK |
| 314 |  GoldBlocks GB | US$0,002286 | 5,30% | 22,37% | US$29.274 | US$69,01 | 12.805.840 GB |
| 315 |  Memetic / PepeCoin MEME | US$0,002271 | 0,00% | 6,47% | US$27.324 | US$3,76 | 12.031.466 MEME |
| 316 |  FlutterCoin FLT | US$0,00008597 | 9,25% | 3,21% | US$27.108 | US$3,30 | 315.320.848 FLT |
| 317 |  Karbo KRB | US$0,01454 | -6,37% | -20,91% | US$27.009 | US$54,36 | 1.857.134 KRB |
| 318 |  Yacoin YAC | US$0,0002437 | -5,65% | 0,00% | US$26.663 | US$0,1433 | 109.428.651 YAC |
| 319 |  SwagBucks BUCKS | US$0,2495 | -18,88% | -13,03% | US$26.301 | US$3,81 | 105.429 BUCKS |
| 320 |  Artex Coin ATX | US$0,001436 | 9,30% | 24,81% | US$26.232 | US$338,88 | 18.266.500 ATX |
| 321 |  Sling SLING | US$0,02424 | -1,82% | 21,85% | US$26.037 | US$208,86 | 1.074.095 SLING |
| 322 |  LottoCoin LOT | US$0,000001753 | 1,79% | 0,80% | US$25.408 | US$6,05 | 14.491.014.421 LOT |
| 323 |  Moin MOIN | US$0,003733 | 0,27% | 3,34% | US$24.603 | US$14,24 | 6.591.508 MOIN |
| 324 |  Quotient XQN | US$0,001024 | 3,77% | 2,21% | US$24.568 | US$5,13 | 23.981.265 XQN |
| 325 |  MarteXcoin MXT | US$0,009034 | -1,66% | -27,34% | US$24.557 | US$0,3830 | 2.718.261 MXT |
| 326 |  Checkcoin CKC | US$0,001146 | 0,15% | -1,31% | US$23.884 | US$4,37 | 20.836.238 CKC |
| 327 |  SecretCoin SCRT | US$0,005469 | -1,35% | -2,36% | US$23.068 | US$227,30 | 4.217.797 SCRT |
| 328 |  WayGuide WAY | US$0,0002293 | 0,15% | -5,32% | US$22.933 | US$48,63 | 100.032.296 WAY |
| 329 |  ARCHcoin ARCH | US$0,001375 | -0,04% | 19,67% | US$22.768 | US$5,79 | 16.559.443 ARCH |
| 330 |  HoboNickels HBN | US$0,0006734 | -1,94% | 0,96% | US$22.280 | US$1,58 | 33.084.445 HBN |
| 331 |  Influxcoin INFX | US$0,01290 | -0,24% | -14,06% | US$21.591 | US$154,65 | 1.673.383 INFX |
| 332 |  ExclusiveCoin EXCL | US$0,005588 | -29,51% | 8,40% | US$21.405 | US$442,92 | 3.830.513 EXCL |
| 333 |  Blakecoin BLC | US$0,001789 | 0,06% | -0,04% | US$21.314 | US$325,92 | 11.910.789 BLC |
| 334 |  Aurum Coin AU | US$0,07164 | 11,28% | 228,34% | US$20.879 | US$4,96 | 291.433 AU |
| 335 |  QuazarCoin QCN | US$0,004299 | -2,55% | -14,47% | US$20.624 | US$1,56 | 4.797.971 QCN |
| 336 |  SproutsExtreme SPEX | US$0,000007178 | 0,42% | 0,00% | US$20.577 | US$0,6906 | 2.866.607.586 SPEX |
| 337 |  GAIA GAIA | US$0,0008239 | -0,01% | 6,13% | US$19.857 | US$1,31 | 24.101.381 GAIA |
| 338 |  Trollcoin TROLL | US$0,00003583 | -16,53% | -23,82% | US$19.460 | US$3,63 | 543.178.815 TROLL |
| 339 |  Devcoin DVC | US$0,000001763 | -50,47% | -39,57% | US$18.983 | US$8,02 | 10.768.460.050 DVC |
| 340 |  BitBar BTB | US$0,6177 | -11,86% | -21,67% | US$17.565 | US$39,47 | 28.436 BTB |
| 341 |  ARbit ARB | US$0,003501 | 5,72% | 7,65% | US$17.561 | US$36,45 | 5.015.385 ARB |
| 342 |  Manna MANNA | US$0,0004227 | -1,52% | -24,95% | US$16.704 | US$53,82 | 39.518.196 MANNA |
| 343 |  Franko FRK | US$0,02613 | -2,96% | 2,27% | US$16.647 | US$24,83 | 636.950 FRK |
| 344 |  Uniform Fiscal Object UFO | US$0,000007164 | 0,15% | 2,44% | US$16.579 | US$366,28 | 2.314.151.262 UFO |
| 345 |  Bottlecaps CAP | US$0,0001934 | -3,44% | -4,63% | US$16.546 | US$2,07 | 85.537.730 CAP |
| 346 |  TileCoin XTC | US$0,0001619 | -5,71% | 0,00% | US$16.185 | US$50,74 | 100.000.000 XTC |
| 347 |  SOILcoin SOIL | US$0,004635 | -1,22% | 30,39% | US$15.673 | US$62,78 | 3.381.312 SOIL |
| 348 |  VIP Tokens VIP | US$0,0001863 | -3,56% | 40,18% | US$15.544 | US$0,1863 | 83.450.403 VIP |
| 349 |  Gapcoin GAP | US$0,001612 | 0,00% | 31,71% | US$15.454 | US$0,6943 | 9.587.209 GAP |
| 350 |  Universal Currency UNIT | US$0,001168 | 1,71% | 1,92% | US$15.235 | US$20,15 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.