Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$716,41 | 0,12% | 2,42% | US$11.442.247.411 | US$63.119.672 | 15.971.616 BTC |
| 2 |  Ethereum ETH | US$10,29 | -2,33% | -6,65% | US$883.569.261 | US$6.056.297 | 85.867.251 ETH |
| 3 |  XRP XRP | US$0,008065 | -0,84% | -1,02% | US$288.449.859 | US$2.039.196 | 35.765.131.899 XRP |
| 4 |  Litecoin LTC | US$3,82 | -0,31% | -1,29% | US$184.683.325 | US$2.124.360 | 48.397.004 LTC |
| 5 |  Monero XMR | US$6,78 | 11,29% | 38,91% | US$90.306.909 | US$4.256.379 | 13.319.684 XMR |
| 6 |  Ethereum Classic ETC | US$0,9176 | -0,55% | -4,93% | US$78.705.398 | US$487.773 | 85.772.552 ETC |
| 7 |  Dash DASH | US$9,67 | 0,10% | 6,13% | US$66.466.777 | US$978.517 | 6.877.000 DASH |
| 8 |  Augur REP | US$4,85 | -1,49% | 10,60% | US$53.298.171 | US$268.521 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004867 | 18,28% | 31,17% | US$43.803.248 | US$498.999 | 8.999.999.999 XEM |
| 10 |  Waves WAVES | US$0,3797 | 2,04% | 10,93% | US$37.970.051 | US$87.279,20 | 100.000.000 WAVES |
| 11 |  MaidSafeCoin MAID | US$0,07823 | 1,38% | 1,09% | US$35.401.770 | US$69.474,58 | 452.552.412 MAID |
| 12 |  Steem STEEM | US$0,1268 | -14,89% | -18,63% | US$26.223.860 | US$86.379,25 | 206.833.849 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002268 | -0,94% | 3,07% | US$24.230.410 | US$111.646 | 106.837.106.871 DOGE |
| 14 |  DigixDAO DGD | US$10,01 | 2,63% | -7,17% | US$20.021.137 | US$84.919,39 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,23 | 3,35% | 8,46% | US$19.553.122 | US$580.716 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1827 | -1,25% | -1,43% | US$18.273.358 | US$145.430 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04862 | 5,20% | 15,31% | US$15.729.525 | US$53.952,58 | 323.502.603 NLG |
| 18 |  Stellar XLM | US$0,001913 | -2,41% | -4,12% | US$13.106.825 | US$38.438,39 | 6.851.353.993 XLM |
| 19 |  BitShares BTS | US$0,004266 | -0,82% | -4,00% | US$10.989.623 | US$31.589,00 | 2.576.070.000 BTS |
| 20 |  Ardor ARDR | US$0,01021 | 1,09% | -7,00% | US$10.201.121 | US$28.637,32 | 998.999.495 ARDR |
| 21 |  ShadowCash SDC | US$1,54 | -1,19% | -2,74% | US$10.186.030 | US$16.334,46 | 6.596.780 SDC |
| 22 |  Iconomi ICN | US$0,1158 | 4,83% | -6,70% | US$10.070.933 | US$43.877,63 | 87.000.000 ICN |
| 23 |  Bytecoin BCN | US$0,00005054 | 0,61% | -8,26% | US$9.190.148 | US$1.391,97 | 181.851.249.037 BCN |
| 24 |  Xaurum XAUR | US$0,1026 | 4,99% | 5,52% | US$8.929.069 | US$17.774,98 | 87.010.602 XAUR |
| 25 |  Neo NEO | US$0,1762 | 4,77% | -0,92% | US$8.811.287 | US$92.296,21 | 50.000.000 NEO |
| 26 |  GameCredits GAME | US$0,1468 | 1,04% | -18,46% | US$8.600.301 | US$85.619,81 | 58.573.925 GAME |
| 27 |  Stratis STRAT | US$0,08744 | 26,71% | 67,95% | US$8.581.570 | US$129.763 | 98.147.672 STRAT |
| 28 |  Storjcoin X SJCX | US$0,1693 | 1,19% | 6,53% | US$8.543.086 | US$10.454,17 | 50.468.144 SJCX |
| 29 |  Emercoin EMC | US$0,1976 | 2,11% | -12,99% | US$7.691.068 | US$25.707,76 | 38.921.600 EMC |
| 30 |  Counterparty XCP | US$2,71 | 4,33% | 2,20% | US$7.094.688 | US$40.885,04 | 2.621.301 XCP |
| 31 |  Nxt NXT | US$0,006996 | 3,66% | 1,03% | US$6.989.222 | US$66.757,37 | 998.999.983 NXT |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$661.204 | 6.951.589 USDT |
| 33 |  Siacoin SC | US$0,0003208 | 1,13% | -9,54% | US$6.504.161 | US$34.443,77 | 20.276.497.472 SC |
| 34 |  BitCrystals BCY | US$0,1455 | -5,19% | -8,15% | US$6.094.420 | US$11.074,08 | 41.874.924 BCY |
| 35 |  HyperSpace AMP | US$0,09361 | -1,13% | -14,48% | US$5.858.820 | US$75.998,50 | 62.585.264 AMP |
| 36 |  Peercoin PPC | US$0,2447 | 0,10% | 0,38% | US$5.783.056 | US$48.200,30 | 23.631.492 PPC |
| 37 |  SingularDTV SNGLS | US$0,009588 | -13,06% | -16,66% | US$5.752.871 | US$12.972,21 | 600.000.000 SNGLS |
| 38 |  Zcash ZEC | US$183,36 | -18,42% | -69,49% | US$4.380.413 | US$1.173.127 | 23.890 ZEC |
| 39 |  YbCoin YBC | US$1,45 | -3,09% | -3,17% | US$4.366.903 | US$198.897 | 3.016.420 YBC |
| 40 |  I/O Coin IOC | US$0,2524 | 3,04% | 11,98% | US$4.111.764 | US$10.039,94 | 16.291.282 IOC |
| 41 |  BitcoinDark BTCD | US$3,07 | 2,84% | 3,86% | US$3.958.619 | US$1.205,60 | 1.288.862 BTCD |
| 42 |  Vcash XVC | US$0,2645 | 2,22% | 16,07% | US$3.953.990 | US$18.488,26 | 14.947.025 XVC |
| 43 |  Syscoin SYS | US$0,007920 | 1,06% | -6,82% | US$3.870.898 | US$11.136,44 | 488.730.044 SYS |
| 44 |  Rubycoin RBY | US$0,1389 | -2,14% | -0,55% | US$3.288.070 | US$1.912,08 | 23.674.498 RBY |
| 45 |  Namecoin NMC | US$0,2228 | -3,16% | -7,83% | US$3.283.072 | US$4.011,91 | 14.736.400 NMC |
| 46 |  Global Currency Reserve GCR | US$0,03108 | -1,11% | -7,95% | US$3.161.459 | US$3.500,34 | 101.725.900 GCR |
| 47 |  BlackCoin BLK | US$0,03150 | 3,03% | 4,01% | US$2.386.927 | US$8.893,04 | 75.776.518 BLK |
| 48 |  NavCoin NAV | US$0,03808 | -2,37% | -6,36% | US$2.295.600 | US$18.970,80 | 60.282.543 NAV |
| 49 |  Yocoin YOC | US$0,05093 | 1,27% | 13,78% | US$2.212.677 | US$26.505,04 | 43.448.830 YOC |
| 50 |  SolarCoin SLR | US$0,06329 | -0,13% | 22,31% | US$2.194.049 | US$1.050,99 | 34.668.762 SLR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.