Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002879 | -2,86% | -7,32% | US$2.160.195 | US$7.473,48 | 7.502.618.057 DGB |
| 52 |  Decred DCR | US$0,6450 | -10,17% | -0,32% | US$1.995.415 | US$10.221,22 | 3.093.580 DCR |
| 53 |  PotCoin POT | US$0,008602 | -23,05% | 6,64% | US$1.846.723 | US$151.768 | 214.683.196 POT |
| 54 |  Omni OMNI | US$3,28 | 5,70% | 7,86% | US$1.816.702 | US$7.585,58 | 554.600 OMNI |
| 55 |  GridCoin GRC | US$0,004738 | -8,10% | -11,47% | US$1.813.058 | US$3.377,38 | 382.637.629 GRC |
| 56 |  FuelCoin FC2 | US$0,01719 | 14,54% | 0,96% | US$1.739.319 | US$6.326,48 | 101.159.007 FC2 |
| 57 |  VPNCoin VASH | US$0,003782 | 13,95% | 9,76% | US$1.514.168 | US$10.740,87 | 400.339.746 VASH |
| 58 |  Steem Dollars SBD | US$0,9828 | 1,14% | 10,32% | US$1.359.378 | US$12.841,58 | 1.383.134 SBD |
| 59 |  Clams CLAM | US$0,6728 | -0,53% | 6,26% | US$1.340.729 | US$21.102,62 | 1.992.721 CLAM |
| 60 |  EarthCoin EAC | US$0,0001324 | 0,87% | -0,39% | US$1.237.311 | US$9.963,81 | 9.346.468.332 EAC |
| 61 |  Expanse EXP | US$0,2799 | 6,77% | 3,11% | US$1.214.461 | US$16.147,04 | 4.338.896 EXP |
| 62 |  NautilusCoin NAUT | US$0,07400 | -3,53% | -18,31% | US$1.197.390 | US$9.567,45 | 16.180.000 NAUT |
| 63 |  DigitalNote XDN | US$0,0001717 | -1,25% | -4,54% | US$1.179.339 | US$6.354,73 | 6.870.317.292 XDN |
| 64 |  Curecoin CURE | US$0,04344 | -9,97% | -12,70% | US$1.148.123 | US$1.936,38 | 26.431.310 CURE |
| 65 |  MonaCoin MONA | US$0,02675 | -5,18% | -7,30% | US$1.105.783 | US$610,09 | 41.341.300 MONA |
| 66 |  ReddCoin RDD | US$0,00003853 | 4,66% | -0,92% | US$1.089.736 | US$588,81 | 28.279.196.459 RDD |
| 67 |  Burst BURST | US$0,0006379 | -3,19% | -8,80% | US$1.037.028 | US$6.285,62 | 1.625.616.397 BURST |
| 68 |  Primecoin XPM | US$0,06161 | -1,44% | 3,15% | US$1.033.091 | US$97.944,19 | 16.768.323 XPM |
| 69 |  Radium RADS | US$0,3380 | 3,10% | -7,87% | US$1.015.199 | US$778,18 | 3.003.410 RADS |
| 70 |  Quark QRK | US$0,003948 | 2,18% | -0,22% | US$987.426 | US$1.040,59 | 250.101.047 QRK |
| 71 |  Boolberry BBR | US$0,1197 | 4,44% | -8,75% | US$979.840 | US$15.124,23 | 8.187.580 BBR |
| 72 |  Nexus NXS | US$0,02222 | 7,66% | 11,83% | US$976.289 | US$1.915,73 | 43.931.215 NXS |
| 73 |  HitCoin HTC | US$0,00008597 | 2,46% | -13,18% | US$945.355 | US$2.822,16 | 10.996.318.099 HTC |
| 74 |  Feathercoin FTC | US$0,006644 | 0,13% | -6,46% | US$940.797 | US$784,56 | 141.608.120 FTC |
| 75 |  Asiadigicoin ADCN | US$0,1063 | 1,86% | -17,29% | US$931.991 | US$24.866,59 | 8.769.863 ADCN |
| 76 |  Qora QORA | US$0,00009309 | 4,72% | 23,26% | US$930.895 | US$3.854,94 | 10.000.000.000 QORA |
| 77 |  FedoraCoin TIPS | US$0,000002016 | -7,94% | -30,12% | US$891.880 | US$1.333,04 | 442.404.176.928 TIPS |
| 78 |  VeriCoin VRC | US$0,02983 | 3,15% | -11,91% | US$889.611 | US$1.497,70 | 29.824.310 VRC |
| 79 |  Vertcoin VTC | US$0,02887 | -3,89% | -2,78% | US$883.548 | US$3.938,51 | 30.600.319 VTC |
| 80 |  WorldCoin WDC | US$0,007927 | 0,16% | -0,06% | US$871.584 | US$2.977,80 | 109.958.084 WDC |
| 81 |  Blocknet BLOCK | US$0,2220 | 8,45% | -6,50% | US$868.205 | US$1.106,40 | 3.910.516 BLOCK |
| 82 |  CasinoCoin CSC | US$0,02183 | -21,19% | 161,12% | US$842.685 | US$525,36 | 38.601.187 CSC |
| 83 |  DNotes NOTE | US$0,007582 | 4,85% | -5,30% | US$840.782 | US$3.207,92 | 110.895.736 NOTE |
| 84 |  HiCoin XHI | US$0,005650 | -22,57% | -3,64% | US$821.857 | US$46.888,02 | 145.453.759 XHI |
| 85 |  MintCoin MINT | US$0,00003366 | 24,98% | 0,23% | US$801.658 | US$777,95 | 23.817.501.792 MINT |
| 86 |  GoldCoin GLC | US$0,01837 | 0,13% | -12,39% | US$731.043 | US$829,66 | 39.793.780 GLC |
| 87 |  Swiscoin SCN | US$0,007490 | -23,79% | -37,55% | US$722.919 | US$411.556 | 96.515.251 SCN |
| 88 |  Startcoin START | US$0,01590 | -5,97% | -43,64% | US$716.825 | US$39.503,22 | 45.079.785 START |
| 89 |  Novacoin NVC | US$0,3941 | -5,71% | -8,03% | US$609.059 | US$4.215,87 | 1.545.261 NVC |
| 90 |  BitBay BAY | US$0,0005978 | -0,07% | 8,06% | US$601.525 | US$880,01 | 1.006.190.511 BAY |
| 91 |  LBRY Credits LBC | US$0,02386 | -6,26% | -25,88% | US$591.478 | US$15.656,85 | 24.791.968 LBC |
| 92 |  Aeon AEON | US$0,04422 | 18,89% | 3,42% | US$570.084 | US$563,32 | 12.890.677 AEON |
| 93 |  Adzcoin ADZ | US$0,01110 | -11,34% | -3,34% | US$546.645 | US$734,53 | 49.264.920 ADZ |
| 94 |  Virtacoin VTA | US$0,00004424 | 0,74% | 21,15% | US$524.862 | US$726,88 | 11.862.746.258 VTA |
| 95 |  BoostCoin BOST | US$0,04310 | -14,71% | 7,84% | US$511.030 | US$12.776,57 | 11.855.487 BOST |
| 96 |  Diamond DMD | US$0,2697 | -3,26% | -0,41% | US$494.074 | US$518,57 | 1.832.162 DMD |
| 97 |  BilShares BILS | US$0,0004554 | -3,27% | -0,75% | US$455.407 | US$10.571,67 | 1.000.000.000 BILS |
| 98 |  Safex Token SFT | US$0,0002078 | 1,61% | 37,25% | US$446.164 | US$1.400,77 | 2.147.483.647 SFT |
| 99 |  Viacoin VIA | US$0,01929 | -0,23% | -7,67% | US$425.024 | US$1.167,94 | 22.027.825 VIA |
| 100 |  Wild Beast Block WBB | US$0,2075 | -0,94% | -19,22% | US$418.478 | US$635,92 | 2.016.759 WBB |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.