Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZcCoin ZCC | US$0,006757 | 13,65% | 16,81% | US$416.596 | US$375.458 | 61.657.044 ZCC |
| 102 |  Stealth XST | US$0,01666 | -1,96% | 7,29% | US$413.497 | US$1.554,51 | 24.814.244 XST |
| 103 |  Riecoin RIC | US$0,01381 | 3,45% | 3,18% | US$392.301 | US$13.927,02 | 28.407.575 RIC |
| 104 |  FLO FLO | US$0,002984 | -4,14% | -11,54% | US$370.652 | US$993,94 | 124.197.561 FLO |
| 105 |  NuShares NSR | US$0,0002221 | -1,14% | -18,88% | US$362.051 | US$2.603,00 | 1.630.200.855 NSR |
| 106 |  Digitalcoin DGC | US$0,01043 | 3,96% | 20,75% | US$358.616 | US$79.284,72 | 34.389.793 DGC |
| 107 |  Rise RISE | US$0,003403 | 9,17% | 4,67% | US$355.443 | US$885,52 | 104.450.470 RISE |
| 108 |  Unobtanium UNO | US$1,76 | -5,88% | -22,43% | US$347.714 | US$734,42 | 197.466 UNO |
| 109 |  Myriad XMY | US$0,0002438 | -4,22% | -6,86% | US$344.801 | US$892,46 | 1.414.562.996 XMY |
| 110 |  Circuits of Value COVAL | US$0,0008597 | -1,54% | 3,39% | US$343.879 | US$2.674,51 | 400.000.000 COVAL |
| 111 |  Infinitecoin IFC | US$0,000003726 | -15,21% | -10,30% | US$337.599 | US$3.462,89 | 90.596.274.910 IFC |
| 112 |  Applecoin APC | US$0,01498 | 1,84% | 0,68% | US$333.942 | US$7.016,22 | 22.286.048 APC |
| 113 |  EverGreenCoin EGC | US$0,02454 | -3,27% | 18,74% | US$322.843 | US$969,00 | 13.153.641 EGC |
| 114 |  FoldingCoin FLDC | US$0,0007216 | 1,98% | -3,99% | US$309.874 | US$2.575,11 | 429.433.739 FLDC |
| 115 |  Bitmark BTM | US$0,1205 | -0,80% | 3,44% | US$309.625 | US$1.627,01 | 2.569.161 BTM |
| 116 |  Pesobit PSB | US$0,01484 | 2,48% | -9,56% | US$303.287 | US$3.281,68 | 20.442.791 PSB |
| 117 |  TrumpCoin TRUMP | US$0,04566 | 0,41% | 50,66% | US$297.754 | US$17.689,76 | 6.520.454 TRUMP |
| 118 |  Zcoin XZC | US$0,8323 | 2,33% | -59,19% | US$293.594 | US$5.063,90 | 352.750 XZC |
| 119 |  OKCash OK | US$0,004272 | 0,02% | 17,35% | US$291.865 | US$1.131,96 | 68.319.060 OK |
| 120 |  bitCNY BITCNY | US$0,1428 | -0,67% | -2,95% | US$286.888 | US$949,03 | 2.008.440 BITCNY |
| 121 |  Horizon HZ | US$0,0002794 | -5,50% | 3,50% | US$278.648 | US$2.433,05 | 997.285.886 HZ |
| 122 |  Verge XVG | US$0,00002149 | 0,15% | 0,18% | US$274.964 | US$594,08 | 12.793.464.160 XVG |
| 123 |  Anoncoin ANC | US$0,1295 | 2,92% | -0,39% | US$273.190 | US$1.500,45 | 2.110.317 ANC |
| 124 |  Cryptonite XCN | US$0,001264 | -0,25% | 2,86% | US$259.498 | US$4.048,44 | 205.328.613 XCN |
| 125 |  UnionCoin UNC | US$0,03085 | -4,69% | -11,76% | US$258.790 | US$23.469,83 | 8.388.608 UNC |
| 126 |  Shift SHIFT | US$0,02412 | 19,55% | 30,74% | US$246.187 | US$1.706,42 | 10.208.390 SHIFT |
| 127 |  RevolutionVR RVR | US$0,007571 | -8,05% | -25,07% | US$238.492 | US$32.187,11 | 31.500.000 RVR |
| 128 |  LoMoCoin LMC | US$0,007507 | -1,12% | 0,00% | US$232.095 | US$79.932,12 | 30.917.669 LMC |
| 129 |  Donu DONU | US$0,07296 | 5,26% | -5,29% | US$223.074 | US$750,65 | 3.057.513 DONU |
| 130 |  Pinkcoin PINK | US$0,0005946 | -6,44% | -6,50% | US$216.901 | US$3.714,33 | 364.768.758 PINK |
| 131 |  Einsteinium EMC2 | US$0,001003 | -1,28% | -13,85% | US$204.952 | US$1.040,41 | 204.328.443 EMC2 |
| 132 |  SecureCoin SRC | US$0,03026 | 10,58% | 16,84% | US$204.600 | US$72.498,02 | 6.760.851 SRC |
| 133 |  Bela BELA | US$0,007164 | 5,30% | 10,87% | US$201.461 | US$2.901,29 | 28.120.650 BELA |
| 134 |  DubaiCoin DBIC | US$0,03369 | 9,83% | 74,86% | US$200.058 | US$15.582,80 | 5.937.465 DBIC |
| 135 |  TagCoin TAG | US$0,03966 | 5,15% | -1,43% | US$198.825 | US$5.815,14 | 5.012.673 TAG |
| 136 |  Synergy SNRG | US$0,08592 | -39,63% | 62,16% | US$194.772 | US$1.244,87 | 2.266.875 SNRG |
| 137 |  Diem DIEM | US$0,000008628 | -26,99% | -13,68% | US$187.568 | US$1.928,80 | 21.739.971.929 DIEM |
| 138 |  GeoCoin GEO | US$0,07412 | -6,36% | -17,64% | US$181.963 | US$570,83 | 2.455.079 GEO |
| 139 |  ZClassic ZCL | US$3,99 | -24,02% | 0,00% | US$181.168 | US$32.505,56 | 45.450 ZCL |
| 140 |  Gycoin GYC | US$0,003996 | -0,42% | -2,26% | US$167.825 | US$43.458,64 | 42.000.000 GYC |
| 141 |  vTorrent VTR | US$0,01445 | 2,71% | 40,10% | US$156.292 | US$934,72 | 10.815.966 VTR |
| 142 |  Capricoin CPC | US$0,1881 | 6,48% | -2,86% | US$149.525 | US$5.905,56 | 794.945 CPC |
| 143 |  1CRedit 1CR | US$2,20 | -3,74% | -16,46% | US$141.848 | US$2.045,74 | 64.356 1CR |
| 144 |  SpreadCoin SPR | US$0,02056 | -14,43% | -20,75% | US$140.521 | US$1.282,21 | 6.835.627 SPR |
| 145 |  Sync SYNC | US$118,53 | -3,89% | -13,04% | US$139.495 | US$826,07 | 1.177 SYNC |
| 146 |  Magi XMG | US$0,02229 | -0,90% | -2,81% | US$134.129 | US$921,80 | 6.017.831 XMG |
| 147 |  Ixcoin IXC | US$0,006153 | 48,27% | 0,89% | US$129.201 | US$945,50 | 20.999.088 IXC |
| 148 |  Quatloo QTL | US$0,02370 | 19,54% | 8,41% | US$119.994 | US$4.822,40 | 5.062.002 QTL |
| 149 |  Swing SWING | US$0,06845 | -36,07% | 83,92% | US$112.690 | US$3.415,22 | 1.646.200 SWING |
| 150 |  Xiaomicoin MI | US$0,0002437 | 18,61% | 20,09% | US$98.753 | US$509,74 | 405.234.992 MI |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.