Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,002436 | 3,19% | -8,35% | US$98.485 | US$564,71 | 40.431.897 MED |
| 152 |  Bytecent BYC | US$0,06961 | 0,27% | -7,36% | US$91.867 | US$1.911,90 | 1.319.786 BYC |
| 153 |  DopeCoin DOPE | US$0,0006018 | -3,30% | 41,96% | US$84.947 | US$1.748,62 | 141.157.233 DOPE |
| 154 |  Dotcoin DOT | US$0,0004005 | -8,13% | -21,33% | US$69.081 | US$788,35 | 172.488.000 DOT |
| 155 |  Cryptographic Anomaly CGA | US$0,3144 | -6,02% | -15,91% | US$66.431 | US$931,85 | 211.282 CGA |
| 156 |  SACoin SAC | US$0,2221 | -4,53% | -26,20% | US$63.118 | US$25.465,84 | 284.200 SAC |
| 157 |  Syndicate SYNX | US$0,007501 | -8,03% | -6,33% | US$58.067 | US$544,95 | 7.741.320 SYNX |
| 158 |  Levocoin LEVO | US$0,01290 | -5,96% | -36,80% | US$49.453 | US$858,86 | 3.834.922 LEVO |
| 159 |  PutinCoin PUT | US$0,0003439 | 18,20% | 60,24% | US$34.125 | US$13.707,25 | 99.236.592 PUT |
| 160 |  Wexcoin WEX | US$0,5532 | 0,15% | 3,02% | US$31.108 | US$9.272,27 | 56.229 WEX |
| 161 |  UnbreakableCoin UNB | US$0,01280 | -19,16% | 19,10% | US$29.169 | US$22.563,93 | 2.278.150 UNB |
| 162 |  Newbium NEWB | US$0,0008669 | -29,13% | 29,50% | US$20.805 | US$1.392,00 | 24.000.000 NEWB |
| 163 |  SongCoin SONG | US$0,0003654 | 2,15% | 2,44% | US$11.898 | US$1.099,20 | 32.565.300 SONG |
| 164 |  8Bit 8BIT | US$0,01534 | -5,62% | -4,58% | US$10.920 | US$664,58 | 711.961 8BIT |
| 165 |  Prime-XI PXI | US$0,002214 | -6,79% | 124,85% | US$10.019 | US$542,73 | 4.524.561 PXI |
| 166 |  BillaryCoin BLRY | US$0,0009815 | -10,76% | -76,90% | US$8.798 | US$788,74 | 8.963.955 BLRY |
| 167 |  RhinoCoin RHC | US$0,02740 | -3,64% | -5,82% | US$5.533 | US$6.890,47 | 201.941 RHC |
| 168 |  CrevaCoin CREVA | US$0,00009187 | 28,78% | 2,37% | US$3.152 | US$2.752,29 | 34.311.450 CREVA |
| 169 |  Cannabis Industry Coin XCI | US$0,01519 | 107,10% | 0,00% | US$2.605 | US$935,64 | 171.498 XCI |
| 170 |  Evil Coin EVIL | US$0,0001560 | -0,28% | -13,73% | US$2.357 | US$547,31 | 15.105.600 EVIL |
| 171 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,30 | -12,56% | -24,08% | US$11.303.599 | US$5,91 | 1.000.000 PPY |
| 172 |  Agoras Tokens AGRS | US$0,1167 | 3,90% | -7,66% | US$4.899.783 | US$5,45 | 42.000.000 AGRS |
| 173 |  KiloCoin KLC | US$0,0006878 | 31,75% | 0,00% | US$3.091.976 | US$31,74 | 4.495.711.110 KLC |
| 174 |  SuperNET UNITY | US$2,57 | 2,82% | 14,07% | US$2.094.098 | US$153,11 | 816.061 UNITY |
| 175 |  Scotcoin SCOT | US$0,001934 | 7,71% | 4,12% | US$1.934.329 | US$320,98 | 1.000.000.000 SCOT |
| 176 |  Qwark QWARK | US$0,02722 | -1,86% | 21,29% | US$1.695.907 | US$336,44 | 62.294.820 QWARK |
| 177 |  FairCoin FAIR | US$0,02867 | -0,40% | 10,51% | US$1.511.811 | US$287,28 | 52.729.534 FAIR |
| 178 |  Auroracoin AUR | US$0,1298 | -6,07% | -6,95% | US$1.124.139 | US$421,99 | 8.658.139 AUR |
| 179 |  Jinn JINN | US$13,97 | 3,65% | 1,90% | US$820.166 | US$13,97 | 58.703 JINN |
| 180 |  ION ION | US$0,08721 | 0,29% | -20,43% | US$762.507 | US$1,02 | 8.743.204 ION |
| 181 |  NuBits USNBT | US$1,00 | -0,14% | 0,45% | US$758.520 | US$15,68 | 757.084 USNBT |
| 182 |  Mooncoin MOON | US$0,000003451 | -4,02% | 32,78% | US$752.572 | US$24,24 | 218.059.604.363 MOON |
| 183 |  MMNXT MMNXT | US$0,07120 | -2,13% | -3,27% | US$712.048 | US$306,65 | 10.000.000 MMNXT |
| 184 |  Breakout Stake BRX | US$0,1128 | 0,57% | -34,15% | US$707.110 | US$30,59 | 6.268.082 BRX |
| 185 |  Triggers TRIG | US$0,01761 | -2,89% | -3,88% | US$565.365 | US$81,80 | 32.105.593 TRIG |
| 186 |  Breakout BRK | US$0,03074 | -4,76% | -21,92% | US$534.346 | US$497,55 | 17.381.928 BRK |
| 187 |  OBITS OBITS | US$0,06813 | -2,70% | -3,20% | US$525.996 | US$0,3784 | 7.720.430 OBITS |
| 188 |  Gambit GAM | US$0,3695 | 3,34% | 1,41% | US$524.629 | US$308,05 | 1.419.752 GAM |
| 189 |  PLAY PLS | US$0,0002528 | 0,00% | -9,19% | US$505.614 | US$25,55 | 1.999.862.899 PLS |
| 190 |  Colossuscoin V2 CV2 | US$0,00002273 | 2,85% | 225,57% | US$487.494 | US$8,33 | 21.448.108.091 CV2 |
| 191 |  BlockPay BLOCKPAY | US$0,08794 | -5,31% | 11,56% | US$477.356 | US$4,57 | 5.428.300 BLOCKPAY |
| 192 |  Zeitcoin ZEIT | US$0,00001334 | 4,26% | -2,08% | US$476.024 | US$202,13 | 35.682.361.198 ZEIT |
| 193 |  Project Decorum PDC | US$0,009149 | 3,39% | -10,52% | US$457.433 | US$119,74 | 50.000.000 PDC |
| 194 |  Megacoin MEC | US$0,01362 | -5,06% | -9,34% | US$447.902 | US$375,65 | 32.886.450 MEC |
| 195 |  Zetacoin ZET | US$0,002652 | -6,91% | 7,03% | US$437.852 | US$249,46 | 165.074.456 ZET |
| 196 |  PIVX PIVX | US$0,009091 | -16,31% | -1,97% | US$435.296 | US$394,14 | 47.882.478 PIVX |
| 197 |  InstantDEX DEX | US$0,4268 | -1,33% | 0,00% | US$426.767 | US$26,03 | 1.000.000 DEX |
| 198 |  EuropeCoin ERC | US$0,03969 | -0,53% | -12,69% | US$384.545 | US$5,10 | 9.688.825 ERC |
| 199 |  CloakCoin CLOAK | US$0,07302 | 6,74% | 11,66% | US$352.307 | US$312,80 | 4.824.534 CLOAK |
| 200 |  SaluS SLS | US$0,3330 | -8,00% | 13,97% | US$333.713 | US$490,33 | 1.002.124 SLS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.