Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006922 | 0,39% | -13,07% | US$15.156 | US$0,02136 | 21.896.254 SMC |
| 352 |  ReeCoin REE | US$0,001225 | -34,29% | -59,87% | US$15.129 | US$18,53 | 12.349.462 REE |
| 353 |  HamRadioCoin HAM | US$0,003061 | 9,97% | 15,38% | US$15.119 | US$3,35 | 4.939.211 HAM |
| 354 |  Viral VIRAL | US$0,002794 | -2,35% | 24,13% | US$15.102 | US$93,13 | 5.404.991 VIRAL |
| 355 |  GlobalCoin GLC | US$0,0002293 | 0,00% | 0,00% | US$14.941 | US$33,91 | 65.171.010 GLC |
| 356 |  Francs FRN | US$0,008393 | 30,27% | 36,26% | US$14.386 | US$28,82 | 1.714.100 FRN |
| 357 |  SatoshiMadness MAD | US$0,000007178 | 0,38% | 1,81% | US$14.362 | US$0,7664 | 2.000.683.485 MAD |
| 358 |  MasterTraderCoin MTR | US$0,001347 | 5,18% | 33,57% | US$14.176 | US$0,8764 | 10.524.888 MTR |
| 359 |  HyperStake HYP | US$0,00003582 | 19,69% | -5,76% | US$13.820 | US$24,23 | 385.796.097 HYP |
| 360 |  AmsterdamCoin AMS | US$0,001433 | -0,95% | 6,34% | US$13.761 | US$73,07 | 9.603.707 AMS |
| 361 |  X-Coin XCO | US$0,001103 | -4,58% | 32,57% | US$13.664 | US$8,07 | 12.384.976 XCO |
| 362 |  Freicoin FRC | US$0,0002937 | 0,14% | 0,00% | US$13.501 | US$3,05 | 45.962.594 FRC |
| 363 |  CorgiCoin CORG | US$0,00001435 | 0,38% | 0,00% | US$13.381 | US$0,6986 | 932.361.655 CORG |
| 364 |  Nyancoin NYAN | US$0,00004561 | 1,54% | -7,46% | US$13.356 | US$95,86 | 292.824.414 NYAN |
| 365 |  BitSeeds XSEED | US$0,0008955 | 0,15% | 2,44% | US$13.242 | US$63,97 | 14.786.342 XSEED |
| 366 |  Ratecoin XRA | US$0,0001362 | -20,22% | -18,35% | US$13.174 | US$23,49 | 96.746.245 XRA |
| 367 |  Cashout CSH | US$0,007172 | -8,52% | 2,28% | US$13.018 | US$6,47 | 1.815.200 CSH |
| 368 |  GlobalBoost-Y BSTY | US$0,001547 | -12,06% | 16,75% | US$12.567 | US$327,05 | 8.121.591 BSTY |
| 369 |  MojoCoin MOJO | US$0,0001146 | -35,91% | -57,97% | US$12.304 | US$45,95 | 107.338.404 MOJO |
| 370 |  BBQCoin BQC | US$0,0002336 | -5,64% | -11,89% | US$11.860 | US$67,16 | 50.765.854 BQC |
| 371 |  Tigercoin TGC | US$0,0002722 | 0,15% | -24,94% | US$11.852 | US$0,1160 | 43.536.800 TGC |
| 372 |  Veltor VLT | US$0,02444 | 0,35% | -0,05% | US$11.843 | US$0,6730 | 484.650 VLT |
| 373 |  TEKcoin TEK | US$0,00001433 | -33,24% | -33,67% | US$11.385 | US$2,58 | 794.547.370 TEK |
| 374 |  Aricoin ARI | US$0,00007881 | -15,26% | -45,68% | US$11.054 | US$5,12 | 140.262.505 ARI |
| 375 |  Neutron NTRN | US$0,0008310 | 4,66% | 14,29% | US$10.486 | US$4,45 | 12.617.684 NTRN |
| 376 |  FujiCoin FJC | US$0,00001426 | -29,33% | -25,79% | US$10.449 | US$3,43 | 732.933.814 FJC |
| 377 |  MindCoin MND | US$0,0008167 | 48,27% | 0,75% | US$10.247 | US$8,08 | 12.546.625 MND |
| 378 |  Bitz BITZ | US$0,005094 | -35,27% | 0,00% | US$10.141 | US$1,37 | 1.990.891 BITZ |
| 379 |  BunnyCoin BUN | US$0,0000001018 | 16,86% | 40,23% | US$10.113 | US$0,02368 | 99.305.953.628 BUN |
| 380 |  PetroDollar XPD | US$0,0001576 | -50,50% | -60,84% | US$10.086 | US$0,1090 | 63.993.275 XPD |
| 381 |  Cypher CYP | US$0,001555 | 53,04% | 1,97% | US$9.896 | US$288,01 | 6.365.285 CYP |
| 382 |  Steps STEPS | US$0,0005230 | 1,17% | 20,94% | US$9.741 | US$0,6716 | 18.625.017 STEPS |
| 383 |  PrimeChain PRIME | US$0,002636 | 157,72% | 153,00% | US$9.454 | US$1,32 | 3.585.867 PRIME |
| 384 |  CryptoEscudo CESC | US$0,00006442 | 0,05% | 2,34% | US$9.283 | US$69,57 | 144.105.100 CESC |
| 385 |  BeaverCoin BVC | US$0,003030 | 69,98% | -4,35% | US$9.240 | US$0,7576 | 3.049.174 BVC |
| 386 |  ApexCoin APEX | US$0,001496 | 0,02% | 11,75% | US$9.178 | US$0,6009 | 6.133.914 APEX |
| 387 |  Destiny DES | US$0,005660 | -14,19% | 5,13% | US$9.056 | US$74,56 | 1.600.000 DES |
| 388 |  Limitless VIP VIP | US$0,000007142 | -50,08% | 1,72% | US$8.998 | US$0,1731 | 1.259.816.434 VIP |
| 389 |  Nullex NLX | US$0,0002204 | -28,35% | -9,71% | US$8.921 | US$9,72 | 40.477.042 NLX |
| 390 |  GCN Coin GCN | US$0,00000009632 | 11,67% | 16,54% | US$8.536 | US$42,43 | 88.621.910.000 GCN |
| 391 |  BERNcash BERN | US$0,0001560 | 14,80% | 1,96% | US$8.481 | US$35,14 | 54.357.243 BERN |
| 392 |  Crypto CTO | US$0,001103 | 0,00% | 0,48% | US$8.132 | US$11,18 | 7.371.163 CTO |
| 393 |  Joulecoin XJO | US$0,0002783 | -8,15% | -2,48% | US$8.094 | US$23,83 | 29.078.936 XJO |
| 394 |  Emerald Crypto EMD | US$0,0004298 | 28,46% | -25,81% | US$8.043 | US$0,4299 | 18.711.460 EMD |
| 395 |  Granite GRN | US$0,0002507 | -4,83% | -7,19% | US$7.891 | US$1,51 | 31.469.500 GRN |
| 396 |  ZiftrCOIN ZRC | US$0,0006165 | -26,60% | -28,98% | US$7.875 | US$15,88 | 12.773.630 ZRC |
| 397 |  CyberCoin CC | US$0,00001433 | 100,30% | 104,78% | US$7.860 | US$0,8968 | 548.573.216 CC |
| 398 |  UCoin U | US$0,002786 | -13,93% | -9,03% | US$7.495 | US$41,31 | 2.689.812 U |
| 399 |  GameBet Coin GBT | US$0,0003582 | -1,81% | 0,00% | US$7.442 | US$0,07164 | 20.776.233 GBT |
| 400 |  CageCoin CAGE | US$0,00000007332 | -3,68% | -28,11% | US$7.418 | US$2,24 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.