Data Historis Harga Kripto 11/11/2016
Daftar harga kripto yang direkam pada tanggal 11/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,001204 | 0,75% | -69,94% | US$948 | US$5,91 | 787.592 XBTC21 |
| 502 |  Selfiecoin SLFI | US$0,000007164 | 0,15% | 2,44% | US$773 | US$2,87 | 107.829.281 SLFI |
| 503 |  Jin Coin JIN | US$0,00008597 | 0,00% | 0,00% | US$761 | US$3,63 | 8.846.444 JIN |
| 504 |  ImpulseCoin IMPS | US$0,00003692 | -26,28% | -54,19% | US$747 | US$11,18 | 20.245.510 IMPS |
| 505 |  Photon PHO | US$0,00000007632 | -0,30% | -1,28% | US$669 | US$0,1362 | 8.762.016.619 PHO |
| 506 |  VirtualCoin VC | US$0,0003797 | 15,38% | -74,35% | US$667 | US$30,08 | 1.757.505 VC |
| 507 |  Hundredcoin HUN | US$0,00001908 | -33,54% | -75,32% | US$664 | US$0,07210 | 34.807.500 HUN |
| 508 |  Cashcoin CASH | US$0,00002149 | 0,15% | 2,44% | US$658 | US$0,6774 | 30.635.964 CASH |
| 509 |  BitTokens BXT | US$0,002014 | 3,12% | -39,95% | US$651 | US$0,7697 | 323.265 BXT |
| 510 |  Litecred LTCR | US$0,00002086 | 0,53% | -23,22% | US$631 | US$0,4124 | 30.227.750 LTCR |
| 511 |  PonziCoin PONZI | US$0,0007164 | 22,13% | -15,64% | US$617 | US$4,07 | 861.099 PONZI |
| 512 |  Antilitecoin ALTC | US$0,00001433 | 0,15% | -31,71% | US$452 | US$0,1439 | 31.512.613 ALTC |
| 513 |  MustangCoin MST | US$0,0007236 | 0,00% | -48,01% | US$450 | US$1,40 | 621.305 MST |
| 514 |  TajCoin TAJ | US$0,0002221 | -4,38% | -27,19% | US$448 | US$3,15 | 2.015.015 TAJ |
| 515 |  World Gold Coin WGC | US$0,0001218 | 13,50% | -21,10% | US$378 | US$108,12 | 3.102.200 WGC |
| 516 |  Xonecoin XOC | US$0,0008812 | 0,00% | -66,82% | US$370 | US$15,32 | 420.000 XOC |
| 517 |  PWR Coin PWR | US$0,000007164 | 0,15% | 2,44% | US$358 | US$0,06123 | 49.983.870 PWR |
| 518 |  Money $$$ | US$0,000007164 | 0,00% | 2,44% | US$329 | US$1,80 | 45.887.218 $$$ |
| 519 |  Shilling SH | US$0,0003224 | 0,00% | -47,02% | US$321 | US$0,8027 | 994.850 SH |
| 520 |  ImperialCoin IPC | US$0,000001908 | -0,30% | -16,22% | US$301 | US$0,2340 | 157.865.000 IPC |
| 521 |  SwapToken TOKEN | US$0,000007164 | 0,15% | 2,44% | US$252 | US$0,1433 | 35.110.531 TOKEN |
| 522 |  BatCoin BAT | US$0,00000003816 | -0,21% | -0,40% | US$247 | US$0,9822 | 6.481.010.000 BAT |
| 523 |  Save and Gain SANDG | US$0,00006448 | -44,75% | -58,09% | US$198 | US$8,82 | 3.064.800 SANDG |
| 524 |  CRTCoin CRT | US$0,001433 | 0,15% | 2,44% | US$114 | US$0,000000007164 | 79.270 CRT |
| 525 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005079 | 5,05% | 30,16% | US$84 | US$0,7251 | 16.627 XNG |
| 526 |  MudraCoin MUDRA | US$0,00001433 | 0,14% | 75,51% | US$72 | US$0,4013 | 5.000.000 MUDRA |
| 527 |  Californium CF | US$0,0005087 | -1,24% | 2,44% | US$57 | US$1,56 | 111.110 CF |
| 528 |  PizzaCoin PIZZA | US$0,00002866 | 0,15% | -48,78% | US$39 | US$0,5611 | 1.377.917 PIZZA |
| 529 |  KhanCoin KNC | US$0,00001430 | -33,62% | 0,00% | US$1 | US$17,19 | 70.631 KNC |
| 530 |  23 Skidoo CHAO | US$2.292,54 | 0,23% | -0,67% | - | US$0,3386 | - |
| 531 |  SATOSHICARD SATOSHICARD | US$1.623,93 | 0,00% | 0,00% | - | US$867,94 | - |
| 532 |  RoyalCoin 2 RYCN | US$94,91 | -10,89% | 74,12% | - | US$1.830,32 | - |
| 533 |  Forevercoin XFC | US$2,86 | -31,16% | 37,16% | - | US$303,41 | - |
| 534 |  NxttyACCI ACCI | US$2,21 | 1,57% | -4,14% | - | US$110,59 | - |
| 535 |  LEOcoin LEO | US$1,94 | 286,26% | 308,81% | - | US$22.025,21 | - |
| 536 |  Pluton PLU | US$1,65 | 10,04% | -51,66% | - | US$0,9467 | - |
| 537 |  EDC Blockchain EDC | US$0,9272 | -5,51% | -2,50% | - | US$711.412 | - |
| 538 |  BFX BFX | US$0,5666 | -0,07% | -1,82% | - | US$55.785,71 | - |
| 539 |  TechShares THS | US$0,4356 | 0,00% | 0,00% | - | US$30.282,52 | - |
| 540 |  ClubCoin CLUB | US$0,3708 | -1,94% | -2,68% | - | US$13.570,26 | - |
| 541 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 542 |  Wowecoin WEC | US$0,2100 | -7,41% | -13,66% | - | US$5.595,72 | - |
| 543 |  DynamicCoin DMC | US$0,1914 | 5,05% | -1,07% | - | US$8.366,02 | - |
| 544 |  Asset Backed Coin ABC | US$0,1648 | -0,06% | -9,55% | - | US$21.357,86 | - |
| 545 |  TRMB TRMB | US$0,1469 | -0,14% | -0,74% | - | US$13.150,60 | - |
| 546 |  HEAT HEAT | US$0,1190 | 34,91% | 15,98% | - | US$142,97 | - |
| 547 |  The DAO DAO | US$0,1054 | -0,43% | -4,39% | - | US$2.296,54 | - |
| 548 |  Index Coin IDC | US$0,09975 | -0,15% | -15,78% | - | US$1.339,16 | - |
| 549 |  EDRCoin EDRC | US$0,09940 | 9,45% | -16,78% | - | US$8.052,80 | - |
| 550 |  Omicron OMC | US$0,09493 | -59,63% | -51,55% | - | US$213,91 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.