Data Historis Harga Kripto 14/11/2016
Daftar harga kripto yang direkam pada tanggal 14/11/2016, mencakup 649 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chronos CRX | US$0,00004315 | -12,20% | 24,37% | US$3.057 | US$5,60 | 70.853.629 CRX |
| 452 |  NevaCoin NEVA | US$0,002889 | -5,94% | 0,00% | US$3.046 | US$46,42 | 1.054.465 NEVA |
| 453 |  Guarany GUA | US$0,008455 | 20,52% | 14,02% | US$3.016 | US$80,04 | 356.748 GUA |
| 454 |  Cannabis Industry Coin XCI | US$0,01509 | 13,72% | 67,07% | US$2.953 | US$132,70 | 195.755 XCI |
| 455 |  Comet CMT | US$0,004567 | 89,72% | 155,82% | US$2.903 | US$16,27 | 635.700 CMT |
| 456 |  LanaCoin LANA | US$0,000007021 | 0,81% | -0,19% | US$2.839 | US$0,07021 | 404.394.685 LANA |
| 457 |  BlazeCoin BLZ | US$0,000004729 | -4,83% | -13,92% | US$2.720 | US$0,01289 | 575.251.422 BLZ |
| 458 |  Alexium AUM | US$0,0001339 | -13,26% | 0,00% | US$2.717 | US$121,01 | 20.297.336 AUM |
| 459 |  AnarchistsPrime ACP | US$0,0005987 | -4,39% | 3,50% | US$2.631 | US$3,09 | 4.394.874 ACP |
| 460 |  Zayedcoin ZYD | US$0,001205 | -5,64% | 32,67% | US$2.621 | US$34,48 | 2.175.640 ZYD |
| 461 |  Orlycoin ORLY | US$0,00007046 | 0,00% | 24,95% | US$2.582 | US$0,1198 | 36.646.779 ORLY |
| 462 |  Dollarcoin DLC | US$0,003530 | -19,05% | -10,44% | US$2.506 | US$21,62 | 709.918 DLC |
| 463 |  LiteBar LTB | US$0,01411 | 0,44% | -10,40% | US$2.493 | US$9,81 | 176.737 LTB |
| 464 |  DigitalPrice DP | US$0,0001198 | 6,71% | 6,21% | US$2.492 | US$0,06343 | 20.803.996 DP |
| 465 |  Independent Money System IMS | US$0,0004627 | -4,08% | 0,25% | US$2.484 | US$0,9369 | 5.368.934 IMS |
| 466 |  Metal Music Coin MTLMC3 | US$0,00003077 | 9,64% | -25,55% | US$2.453 | US$14,97 | 79.719.140 MTLMC3 |
| 467 |  Acoin ACOIN | US$0,001952 | -0,12% | -14,63% | US$2.381 | US$0,1020 | 1.220.085 ACOIN |
| 468 |  Bitcloud BTDX | US$0,0002174 | 17,30% | -22,78% | US$2.357 | US$0,07608 | 10.843.036 BTDX |
| 469 |  IslaCoin ISL | US$0,001550 | -0,39% | -15,89% | US$2.346 | US$63,03 | 1.513.704 ISL |
| 470 |  808Coin 808 | US$0,0002677 | 14,88% | 64,84% | US$2.334 | US$88,57 | 8.715.969 808 |
| 471 |  Evil Coin EVIL | US$0,0001467 | -4,94% | -23,54% | US$2.240 | US$200,29 | 15.271.320 EVIL |
| 472 |  ParallelCoin DUO | US$0,008004 | 0,77% | 12,20% | US$2.213 | US$0,2801 | 276.471 DUO |
| 473 |  High Voltage HVCO | US$0,001480 | 0,00% | -16,44% | US$2.211 | US$0,02997 | 1.494.171 HVCO |
| 474 |  EGO EGO | US$0,00003523 | -37,27% | -37,52% | US$2.114 | US$9,64 | 60.000.001 EGO |
| 475 |  ELcoin ELCO | US$0,001047 | 0,82% | 0,00% | US$2.067 | US$1,99 | 1.974.618 ELCO |
| 476 |  NewYorkCoin NYC | US$0,00000003426 | -0,17% | -6,69% | US$2.046 | US$2,45 | 59.719.935.819 NYC |
| 477 |  RonPaulCoin RPC | US$0,003029 | -23,03% | -17,02% | US$1.961 | US$0,2817 | 647.298 RPC |
| 478 |  ChessCoin CHESS | US$0,00003523 | 0,00% | -37,52% | US$1.780 | US$10,23 | 50.517.867 CHESS |
| 479 |  Zoin ZOI | US$0,003480 | -27,51% | 0,00% | US$1.691 | US$11,80 | 485.900 ZOI |
| 480 |  Pulse PULSE | US$0,0001127 | -2,28% | 0,00% | US$1.612 | US$4,68 | 14.298.972 PULSE |
| 481 |  G3N G3N | US$0,0002114 | 0,44% | -49,91% | US$1.598 | US$0,4669 | 7.561.891 G3N |
| 482 |  GuccioneCoin GCC | US$0,00007763 | -19,77% | -15,19% | US$1.575 | US$0,07763 | 20.285.537 GCC |
| 483 |  LeaCoin LEA | US$0,000007296 | -46,51% | -65,49% | US$1.566 | US$0,5828 | 214.642.000 LEA |
| 484 |  Bantam BNT | US$0,0002959 | -2,66% | -4,72% | US$1.543 | US$61,71 | 5.212.435 BNT |
| 485 |  JobsCoin JOBS | US$0,00001410 | -26,91% | -32,54% | US$1.495 | US$50,21 | 106.019.270 JOBS |
| 486 |  Atomic Coin ATOM | US$0,0002077 | -90,56% | -59,85% | US$1.445 | US$19,83 | 6.957.368 ATOM |
| 487 |  C-Bit XCT | US$0,00001409 | 0,44% | -0,04% | US$1.387 | US$1,35 | 98.457.500 XCT |
| 488 |  TAGRcoin TAGR | US$0,00003514 | -8,38% | 24,12% | US$1.359 | US$2,03 | 38.669.634 TAGR |
| 489 |  AgrolifeCoin AGLC | US$0,001198 | 0,00% | -7,32% | US$1.329 | US$1,20 | 1.109.135 AGLC |
| 490 |  PosEx PEX | US$0,0006341 | -34,76% | -19,46% | US$1.313 | US$7,81 | 2.071.254 PEX |
| 491 |  ChainCoin CHC | US$0,0001339 | 0,44% | 42,60% | US$1.267 | US$0,1971 | 9.463.967 CHC |
| 492 |  Emirates Gold Coin EMIRG | US$0,001199 | -0,12% | -10,70% | US$1.219 | US$8,50 | 1.016.114 EMIRG |
| 493 |  SydPak SDP | US$0,006912 | 22,24% | -12,13% | US$1.087 | US$0,1037 | 157.256 SDP |
| 494 |  BitQuark BTQ | US$0,0002043 | -3,79% | 8,91% | US$1.085 | US$3,98 | 5.309.916 BTQ |
| 495 |  Experience Points XP | US$0,00000003876 | 0,00% | -1,15% | US$1.039 | US$13,53 | 26.792.685.740 XP |
| 496 |  Jin Coin JIN | US$0,0001120 | 33,06% | -53,94% | US$999 | US$7,79 | 8.922.422 JIN |
| 497 |  Pospro PSP | US$0,00002107 | 0,17% | -70,51% | US$954 | US$3,40 | 45.277.483 PSP |
| 498 |  PonziCoin PONZI | US$0,001036 | 20,80% | 79,20% | US$892 | US$8,95 | 861.099 PONZI |
| 499 |  MustangCoin MST | US$0,001405 | 2,46% | -33,47% | US$873 | US$0,1056 | 621.445 MST |
| 500 |  ImpulseCoin IMPS | US$0,00004230 | -39,70% | -50,47% | US$856 | US$6,20 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.